Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:28 | 100 | 3,4000 |
09.09.24 17:58:28 | 100 | 3,4000 |
09.09.24 17:58:28 | 100 | 3,3600 |
09.09.24 17:58:28 | 100 | 3,4000 |
09.09.24 17:58:28 | 100 | 3,3600 |
09.09.24 17:58:28 | 100 | 3,4000 |
09.09.24 17:56:54 | 291 | 3,3600 |
09.09.24 17:56:54 | 200 | 3,3600 |
09.09.24 17:56:54 | 100 | 3,3600 |
09.09.24 17:56:54 | 100 | 3,3600 |
09.09.24 17:56:54 | 109 | 3,3600 |
09.09.24 17:56:54 | 700 | 3,3999 |
09.09.24 17:39:25 | 100 | 3,4000 |
09.09.24 17:29:10 | 100 | 3,3300 |
09.09.24 16:53:11 | 425 | 3,3553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:00 | 100 | 3,4000 |
09.09.24 16:08:19 | 200 | 3,4000 |
09.09.24 16:08:15 | 100 | 3,3750 |
09.09.24 16:07:25 | 200 | 3,4000 |
09.09.24 16:06:15 | 100 | 3,4000 |
09.09.24 16:05:27 | 100 | 3,4100 |
09.09.24 16:04:30 | 2,56 Tsd. | 3,4500 |
09.09.24 16:04:30 | 100 | 3,4500 |
09.09.24 16:04:30 | 138 | 3,4500 |
09.09.24 16:04:30 | 100 | 3,4500 |
09.09.24 16:04:30 | 138 | 3,4500 |
09.09.24 16:04:22 | 125 | 3,4700 |
09.09.24 16:04:22 | 304 | 3,4700 |
09.09.24 16:03:29 | 150 | 3,4960 |
09.09.24 15:58:43 | 200 | 3,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:19 | 200 | 3,5100 |
09.09.24 15:57:41 | 2,40 Tsd. | 3,4500 |
09.09.24 15:55:19 | 100 | 3,5500 |
09.09.24 15:55:06 | 569 | 3,4600 |
09.09.24 15:55:06 | 2,33 Tsd. | 3,4700 |
09.09.24 15:55:06 | 2,33 Tsd. | 3,4500 |
09.09.24 15:55:06 | 469 | 3,4700 |
09.09.24 15:55:06 | 669 | 3,4700 |
09.09.24 15:53:25 | 100 | 3,5500 |
09.09.24 15:52:16 | 100 | 3,5500 |
09.09.24 15:52:16 | 2,32 Tsd. | 3,5000 |
09.09.24 15:51:18 | 100 | 3,5500 |
09.09.24 15:51:18 | 100 | 3,5400 |
09.09.24 15:49:48 | 875 | 3,4700 |
09.09.24 15:49:48 | 1,10 Tsd. | 3,4700 |