Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:04:07 | 100 | 3,2200 |
06.09.24 20:04:07 | 100 | 3,2200 |
06.09.24 19:56:05 | 100 | 3,2200 |
06.09.24 19:47:04 | 100 | 3,2200 |
06.09.24 19:47:04 | 298 | 3,2200 |
06.09.24 19:11:02 | 100 | 3,2100 |
06.09.24 19:06:35 | 102 | 3,1801 |
06.09.24 18:43:19 | 100 | 3,2050 |
06.09.24 18:43:19 | 100 | 3,2100 |
06.09.24 18:43:19 | 100 | 3,2100 |
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:40:59 | 100 | 3,2100 |
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:40:59 | 100 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:40:59 | 158 | 3,2200 |
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:40:59 | 100 | 3,2200 |
06.09.24 18:31:31 | 200 | 3,2050 |
06.09.24 18:07:29 | 100 | 3,2150 |
06.09.24 18:07:29 | 100 | 3,2300 |
06.09.24 18:07:29 | 100 | 3,2300 |
06.09.24 18:07:29 | 100 | 3,2300 |
06.09.24 18:07:29 | 100 | 3,2300 |
06.09.24 18:07:29 | 100 | 3,2150 |
06.09.24 18:07:29 | 115 | 3,2150 |
06.09.24 18:07:05 | 100 | 3,2150 |
06.09.24 18:07:05 | 100 | 3,2280 |
06.09.24 18:06:29 | 100 | 3,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:42 | 100 | 3,2400 |
06.09.24 18:05:42 | 644 | 3,2500 |
06.09.24 18:05:16 | 200 | 3,2500 |
06.09.24 17:59:58 | 100 | 3,2500 |
06.09.24 17:59:58 | 100 | 3,2500 |
06.09.24 17:56:31 | 400 | 3,2500 |
06.09.24 17:56:31 | 137 | 3,2700 |
06.09.24 17:56:31 | 127 | 3,2700 |
06.09.24 17:56:31 | 185 | 3,2700 |
06.09.24 17:56:31 | 483 | 3,2700 |
06.09.24 17:56:31 | 100 | 3,2700 |
06.09.24 17:56:31 | 100 | 3,2700 |
06.09.24 17:56:16 | 100 | 3,2600 |
06.09.24 17:56:16 | 100 | 3,2600 |
06.09.24 17:56:16 | 700 | 3,2700 |