Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:38 | 100 | 3,4400 |
04.09.24 21:50:09 | 100 | 3,4000 |
04.09.24 21:50:01 | 100 | 3,4000 |
04.09.24 21:50:01 | 144 | 3,4100 |
04.09.24 21:50:01 | 100 | 3,4100 |
04.09.24 21:50:01 | 200 | 3,4100 |
04.09.24 21:49:19 | 100 | 3,4200 |
04.09.24 21:49:19 | 100 | 3,4200 |
04.09.24 21:49:14 | 200 | 3,4400 |
04.09.24 21:48:47 | 100 | 3,4450 |
04.09.24 21:48:47 | 100 | 3,4450 |
04.09.24 21:48:47 | 100 | 3,4450 |
04.09.24 21:48:31 | 100 | 3,4550 |
04.09.24 21:47:59 | 222 | 3,4500 |
04.09.24 21:47:59 | 118 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:47:57 | 100 | 3,4500 |
04.09.24 21:47:56 | 200 | 3,4400 |
04.09.24 21:47:56 | 100 | 3,4400 |
04.09.24 21:47:56 | 200 | 3,4500 |
04.09.24 21:47:56 | 200 | 3,4300 |
04.09.24 21:47:56 | 100 | 3,4400 |
04.09.24 21:47:34 | 400 | 3,4399 |
04.09.24 21:46:34 | 300 | 3,4200 |
04.09.24 21:46:03 | 200 | 3,4300 |
04.09.24 21:46:03 | 100 | 3,4300 |
04.09.24 21:45:44 | 100 | 3,4300 |
04.09.24 21:44:59 | 220 | 3,4250 |
04.09.24 21:43:46 | 100 | 3,4150 |
04.09.24 21:43:44 | 268 | 3,4500 |
04.09.24 21:43:44 | 132 | 3,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:43:44 | 209 | 3,4500 |
04.09.24 21:43:43 | 100 | 3,4300 |
04.09.24 21:43:43 | 100 | 3,4300 |
04.09.24 21:43:18 | 200 | 3,4100 |
04.09.24 21:43:18 | 300 | 3,4100 |
04.09.24 21:43:18 | 399 | 3,4100 |
04.09.24 21:43:02 | 100 | 3,4100 |
04.09.24 21:41:57 | 400 | 3,4100 |
04.09.24 21:41:57 | 130 | 3,4100 |
04.09.24 21:41:57 | 270 | 3,4100 |
04.09.24 21:41:57 | 100 | 3,4100 |
04.09.24 21:40:15 | 200 | 3,4100 |
04.09.24 21:39:43 | 162 | 3,4000 |
04.09.24 21:39:43 | 100 | 3,3900 |
04.09.24 21:38:38 | 300 | 3,3800 |