Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:38 | 300 | 3,3800 |
04.09.24 21:38:38 | 100 | 3,3900 |
04.09.24 21:38:38 | 398 | 3,3900 |
04.09.24 21:38:38 | 132 | 3,3900 |
04.09.24 21:38:38 | 183 | 3,3900 |
04.09.24 21:38:38 | 361 | 3,3900 |
04.09.24 21:38:38 | 990 | 3,3900 |
04.09.24 21:37:40 | 153 | 3,3800 |
04.09.24 21:37:40 | 101 | 3,3800 |
04.09.24 21:37:40 | 300 | 3,3900 |
04.09.24 21:37:17 | 200 | 3,4000 |
04.09.24 21:37:17 | 100 | 3,4000 |
04.09.24 21:36:54 | 200 | 3,3950 |
04.09.24 21:36:54 | 200 | 3,3800 |
04.09.24 21:36:54 | 100 | 3,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:36:54 | 997 | 3,3800 |
04.09.24 21:36:54 | 100 | 3,3950 |
04.09.24 21:36:54 | 399 | 3,3950 |
04.09.24 21:36:54 | 100 | 3,3800 |
04.09.24 21:36:51 | 100 | 3,4100 |
04.09.24 21:36:51 | 100 | 3,4100 |
04.09.24 21:36:49 | 100 | 3,4200 |
04.09.24 21:36:48 | 170 | 3,4300 |
04.09.24 21:36:48 | 100 | 3,4300 |
04.09.24 21:36:34 | 100 | 3,4100 |
04.09.24 21:35:31 | 324 | 3,3900 |
04.09.24 21:35:31 | 272 | 3,3900 |
04.09.24 21:35:31 | 324 | 3,3800 |
04.09.24 21:35:31 | 272 | 3,3800 |
04.09.24 21:35:31 | 100 | 3,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:35:31 | 100 | 3,3900 |
04.09.24 21:35:31 | 100 | 3,3900 |
04.09.24 21:35:31 | 100 | 3,3900 |
04.09.24 21:35:31 | 100 | 3,3900 |
04.09.24 21:35:31 | 100 | 3,3900 |
04.09.24 21:35:31 | 200 | 3,4100 |
04.09.24 21:35:31 | 200 | 3,4100 |
04.09.24 21:34:22 | 100 | 3,4100 |
04.09.24 21:33:55 | 100 | 3,4400 |
04.09.24 21:33:55 | 100 | 3,4300 |
04.09.24 21:32:47 | 100 | 3,4300 |
04.09.24 21:32:47 | 477 | 3,4500 |
04.09.24 21:32:47 | 100 | 3,4400 |
04.09.24 21:32:47 | 100 | 3,4400 |
04.09.24 21:32:47 | 100 | 3,4300 |