Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:41 | 100 | 3,4100 |
04.09.24 21:59:27 | 100 | 3,4100 |
04.09.24 21:59:16 | 100 | 3,4100 |
04.09.24 21:59:06 | 100 | 3,4200 |
04.09.24 21:58:57 | 100 | 3,4200 |
04.09.24 21:58:50 | 100 | 3,4100 |
04.09.24 21:58:39 | 100 | 3,4200 |
04.09.24 21:58:23 | 100 | 3,4200 |
04.09.24 21:58:12 | 100 | 3,4100 |
04.09.24 21:58:05 | 127 | 3,4100 |
04.09.24 21:57:56 | 100 | 3,4200 |
04.09.24 21:57:46 | 100 | 3,4200 |
04.09.24 21:57:37 | 100 | 3,4200 |
04.09.24 21:57:29 | 100 | 3,4100 |
04.09.24 21:57:19 | 100 | 3,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:57:03 | 100 | 3,4100 |
04.09.24 21:56:52 | 100 | 3,4200 |
04.09.24 21:56:36 | 100 | 3,4200 |
04.09.24 21:56:25 | 100 | 3,4250 |
04.09.24 21:56:12 | 100 | 3,4250 |
04.09.24 21:56:08 | 100 | 3,4100 |
04.09.24 21:55:58 | 100 | 3,4100 |
04.09.24 21:55:42 | 100 | 3,4000 |
04.09.24 21:55:31 | 100 | 3,4000 |
04.09.24 21:55:28 | 100 | 3,4100 |
04.09.24 21:55:28 | 100 | 3,4100 |
04.09.24 21:55:14 | 100 | 3,4000 |
04.09.24 21:55:05 | 100 | 3,3800 |
04.09.24 21:54:36 | 100 | 3,3900 |
04.09.24 21:54:35 | 100 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:33 | 148 | 3,4000 |
04.09.24 21:54:11 | 100 | 3,4000 |
04.09.24 21:54:03 | 100 | 3,3800 |
04.09.24 21:53:29 | 100 | 3,3800 |
04.09.24 21:53:24 | 100 | 3,4300 |
04.09.24 21:52:57 | 100 | 3,3800 |
04.09.24 21:52:56 | 284 | 3,4150 |
04.09.24 21:52:56 | 200 | 3,4400 |
04.09.24 21:52:56 | 202 | 3,4400 |
04.09.24 21:52:56 | 300 | 3,4300 |
04.09.24 21:52:25 | 200 | 3,4350 |
04.09.24 21:52:22 | 100 | 3,4150 |
04.09.24 21:51:50 | 100 | 3,3800 |
04.09.24 21:51:16 | 100 | 3,3800 |
04.09.24 21:50:42 | 100 | 3,4400 |