Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:51:14 | 100 | 3,2692 |
06.09.24 17:50:31 | 195 | 3,2600 |
06.09.24 17:05:20 | 100 | 3,3000 |
06.09.24 16:41:02 | 150 | 3,3000 |
06.09.24 16:41:01 | 100 | 3,2900 |
06.09.24 16:41:01 | 100 | 3,3000 |
06.09.24 16:37:41 | 699 | 3,3000 |
06.09.24 16:37:41 | 100 | 3,3000 |
06.09.24 16:26:43 | 100 | 3,3450 |
06.09.24 16:26:43 | 100 | 3,3450 |
06.09.24 16:26:39 | 100 | 3,3450 |
06.09.24 16:26:39 | 200 | 3,3000 |
06.09.24 16:26:39 | 100 | 3,3450 |
06.09.24 15:30:01 | 307 | 3,3000 |
05.09.24 22:00:00 | 356 | 3,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:53 | 158 | 3,3230 |
05.09.24 21:56:47 | 174 | 3,3400 |
05.09.24 21:56:47 | 274 | 3,3400 |
05.09.24 21:42:15 | 262 | 3,3600 |
05.09.24 21:31:05 | 100 | 3,3700 |
05.09.24 21:26:30 | 100 | 3,3700 |
05.09.24 21:22:38 | 100 | 3,3600 |
05.09.24 21:21:25 | 100 | 3,3550 |
05.09.24 21:21:25 | 100 | 3,3500 |
05.09.24 21:21:25 | 300 | 3,3500 |
05.09.24 21:21:25 | 100 | 3,3600 |
05.09.24 21:21:25 | 100 | 3,3600 |
05.09.24 21:21:25 | 300 | 3,3600 |
05.09.24 21:21:25 | 200 | 3,3500 |
05.09.24 21:21:25 | 380 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:21:25 | 200 | 3,3600 |
05.09.24 21:21:25 | 380 | 3,3600 |
05.09.24 21:20:56 | 100 | 3,3400 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 100 | 3,3300 |
05.09.24 21:20:56 | 800 | 3,3297 |
05.09.24 21:20:56 | 400 | 3,3298 |
05.09.24 21:20:56 | 200 | 3,3297 |
05.09.24 21:20:07 | 1,00 Tsd. | 3,3000 |
05.09.24 20:09:58 | 274 | 3,3400 |
05.09.24 19:52:07 | 300 | 3,3393 |