Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:03:41 | 100 | 3,2150 |
06.09.24 21:03:41 | 100 | 3,2150 |
06.09.24 21:00:48 | 300 | 3,2200 |
06.09.24 21:00:48 | 100 | 3,2200 |
06.09.24 21:00:48 | 200 | 3,2200 |
06.09.24 21:00:18 | 100 | 3,2250 |
06.09.24 21:00:18 | 100 | 3,2250 |
06.09.24 21:00:18 | 200 | 3,2200 |
06.09.24 21:00:18 | 100 | 3,2300 |
06.09.24 21:00:18 | 100 | 3,2200 |
06.09.24 21:00:18 | 661 | 3,2200 |
06.09.24 21:00:18 | 300 | 3,2300 |
06.09.24 21:00:18 | 300 | 3,2200 |
06.09.24 21:00:18 | 200 | 3,2200 |
06.09.24 21:00:18 | 100 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:18 | 400 | 3,2200 |
06.09.24 21:00:18 | 500 | 3,2250 |
06.09.24 21:00:18 | 500 | 3,2250 |
06.09.24 21:00:18 | 500 | 3,2200 |
06.09.24 21:00:18 | 500 | 3,2250 |
06.09.24 20:59:49 | 100 | 3,2000 |
06.09.24 20:59:49 | 100 | 3,2000 |
06.09.24 20:59:48 | 500 | 3,2200 |
06.09.24 20:59:48 | 100 | 3,2200 |
06.09.24 20:59:48 | 100 | 3,2200 |
06.09.24 20:59:48 | 100 | 3,2200 |
06.09.24 20:59:48 | 100 | 3,2200 |
06.09.24 20:59:48 | 500 | 3,2200 |
06.09.24 20:59:48 | 433 | 3,2200 |
06.09.24 20:59:48 | 500 | 3,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:48 | 400 | 3,2200 |
06.09.24 20:59:48 | 600 | 3,2200 |
06.09.24 20:59:48 | 1,20 Tsd. | 3,2200 |
06.09.24 20:59:48 | 500 | 3,2200 |
06.09.24 20:59:48 | 500 | 3,2200 |
06.09.24 20:59:48 | 600 | 3,2200 |
06.09.24 20:59:48 | 600 | 3,2200 |
06.09.24 20:37:44 | 100 | 3,2200 |
06.09.24 20:37:44 | 100 | 3,2200 |
06.09.24 20:37:44 | 100 | 3,2200 |
06.09.24 20:37:03 | 200 | 3,2100 |
06.09.24 20:21:47 | 100 | 3,2100 |
06.09.24 20:21:47 | 100 | 3,2100 |
06.09.24 20:21:47 | 100 | 3,2100 |
06.09.24 20:21:47 | 100 | 3,2100 |