Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:05:47 | 100 | 3,1905 |
04.09.24 19:05:47 | 172 | 3,1905 |
04.09.24 19:05:47 | 100 | 3,1905 |
04.09.24 19:05:47 | 100 | 3,2000 |
04.09.24 19:05:47 | 100 | 3,2000 |
04.09.24 19:05:47 | 100 | 3,2000 |
04.09.24 19:05:47 | 172 | 3,2000 |
04.09.24 19:05:47 | 100 | 3,2000 |
04.09.24 19:05:27 | 100 | 3,1852 |
04.09.24 19:05:27 | 100 | 3,1900 |
04.09.24 19:05:27 | 100 | 3,1850 |
04.09.24 19:05:27 | 100 | 3,1850 |
04.09.24 18:46:23 | 100 | 3,1800 |
04.09.24 18:46:23 | 100 | 3,1800 |
04.09.24 18:46:23 | 293 | 3,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:46:23 | 176 | 3,1900 |
04.09.24 18:46:23 | 100 | 3,1950 |
04.09.24 18:46:22 | 100 | 3,1950 |
04.09.24 18:46:22 | 100 | 3,1950 |
04.09.24 18:21:30 | 841 | 3,2100 |
04.09.24 18:15:07 | 200 | 3,2000 |
04.09.24 17:38:55 | 312 | 3,2082 |
04.09.24 17:05:55 | 100 | 3,2100 |
04.09.24 16:42:32 | 100 | 3,2000 |
04.09.24 16:42:32 | 100 | 3,2000 |
04.09.24 16:42:32 | 100 | 3,2000 |
04.09.24 16:42:32 | 200 | 3,2000 |
04.09.24 16:42:32 | 100 | 3,2000 |
04.09.24 16:42:18 | 100 | 3,2000 |
04.09.24 16:42:17 | 1,00 Tsd. | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:42:17 | 100 | 3,2000 |
04.09.24 16:00:16 | 260 | 3,2000 |
04.09.24 16:00:16 | 100 | 3,2000 |
04.09.24 16:00:16 | 824 | 3,2000 |
04.09.24 16:00:16 | 522 | 3,2000 |
04.09.24 16:00:16 | 1,42 Tsd. | 3,2000 |
04.09.24 16:00:16 | 100 | 3,2000 |
04.09.24 16:00:16 | 189 | 3,2000 |