Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:08 | 100 | 3,3900 |
11.09.24 18:52:08 | 100 | 3,3900 |
11.09.24 18:29:52 | 100 | 3,3600 |
11.09.24 18:29:52 | 100 | 3,3600 |
11.09.24 18:24:11 | 165 | 3,3550 |
11.09.24 18:22:50 | 100 | 3,3600 |
11.09.24 18:20:27 | 100 | 3,3600 |
11.09.24 18:15:33 | 100 | 3,3700 |
11.09.24 17:56:09 | 100 | 3,3500 |
11.09.24 17:56:09 | 100 | 3,3500 |
11.09.24 17:54:56 | 163 | 3,3500 |
11.09.24 17:53:07 | 993 | 3,3564 |
11.09.24 17:51:04 | 28,22 Tsd. | 3,3500 |
11.09.24 17:50:47 | 46,94 Tsd. | 3,3500 |
11.09.24 17:45:18 | 100 | 3,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:56 | 100 | 3,3699 |
11.09.24 17:43:39 | 100 | 3,3400 |
11.09.24 17:41:25 | 100 | 3,3500 |
11.09.24 17:41:25 | 100 | 3,3500 |
11.09.24 17:41:25 | 100 | 3,3500 |
11.09.24 17:41:17 | 100 | 3,3400 |
11.09.24 17:41:17 | 100 | 3,3400 |
11.09.24 17:39:31 | 166 | 3,3100 |
11.09.24 17:25:51 | 100 | 3,3100 |
11.09.24 17:25:51 | 100 | 3,3100 |
11.09.24 17:07:47 | 100 | 3,3050 |
11.09.24 17:07:47 | 100 | 3,3050 |
11.09.24 17:07:44 | 100 | 3,3050 |
11.09.24 17:04:01 | 163 | 3,2900 |
11.09.24 16:59:11 | 263 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:02 | 100 | 3,2900 |
11.09.24 16:41:51 | 100 | 3,3150 |
11.09.24 16:41:51 | 100 | 3,3150 |
11.09.24 16:26:32 | 100 | 3,3350 |
11.09.24 16:26:32 | 100 | 3,3350 |
11.09.24 16:19:09 | 100 | 3,3350 |
11.09.24 16:18:31 | 163 | 3,3350 |
11.09.24 16:17:08 | 100 | 3,3300 |
11.09.24 16:17:08 | 100 | 3,3200 |
11.09.24 16:17:08 | 100 | 3,3300 |
11.09.24 16:17:08 | 100 | 3,3200 |
11.09.24 16:17:08 | 100 | 3,3300 |
11.09.24 16:15:06 | 100 | 3,3400 |
11.09.24 16:08:29 | 100 | 3,3400 |
11.09.24 16:03:46 | 24,63 Tsd. | 3,3650 |