Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:08:44 | 100 | 3,6000 |
11.09.24 19:08:32 | 400 | 3,6000 |
11.09.24 19:07:55 | 100 | 3,5900 |
11.09.24 19:07:55 | 300 | 3,5900 |
11.09.24 19:07:55 | 300 | 3,5900 |
11.09.24 19:07:55 | 100 | 3,5800 |
11.09.24 19:07:35 | 400 | 3,5900 |
11.09.24 19:07:33 | 100 | 3,5750 |
11.09.24 19:07:33 | 100 | 3,5750 |
11.09.24 19:06:57 | 100 | 3,6000 |
11.09.24 19:06:57 | 300 | 3,5900 |
11.09.24 19:06:37 | 142 | 3,5700 |
11.09.24 19:06:37 | 200 | 3,5700 |
11.09.24 19:06:18 | 400 | 3,5700 |
11.09.24 19:05:51 | 400 | 3,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:23 | 400 | 3,6000 |
11.09.24 19:04:45 | 300 | 3,6000 |
11.09.24 19:04:45 | 100 | 3,5900 |
11.09.24 19:04:16 | 300 | 3,6000 |
11.09.24 19:04:16 | 100 | 3,5900 |
11.09.24 19:03:51 | 300 | 3,5600 |
11.09.24 19:03:39 | 100 | 3,5600 |
11.09.24 19:02:29 | 200 | 3,5500 |
11.09.24 19:02:29 | 102 | 3,5500 |
11.09.24 19:02:04 | 400 | 3,5500 |
11.09.24 19:01:36 | 400 | 3,5500 |
11.09.24 19:00:25 | 100 | 3,4900 |
11.09.24 19:00:25 | 100 | 3,4900 |
11.09.24 19:00:25 | 100 | 3,4600 |
11.09.24 19:00:25 | 100 | 3,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:03 | 300 | 3,4800 |
11.09.24 18:59:47 | 400 | 3,4800 |
11.09.24 18:59:20 | 300 | 3,4800 |
11.09.24 18:58:45 | 200 | 3,4700 |
11.09.24 18:58:45 | 100 | 3,4700 |
11.09.24 18:57:27 | 100 | 3,4300 |
11.09.24 18:57:27 | 100 | 3,4400 |
11.09.24 18:57:07 | 133 | 3,4000 |
11.09.24 18:57:07 | 100 | 3,4000 |
11.09.24 18:56:44 | 400 | 3,4000 |
11.09.24 18:56:19 | 200 | 3,4000 |
11.09.24 18:54:20 | 100 | 3,3650 |
11.09.24 18:54:20 | 100 | 3,3650 |
11.09.24 18:52:08 | 1,22 Tsd. | 3,4000 |
11.09.24 18:52:08 | 617 | 3,4000 |