Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:40 | 133 | 3,3940 |
11.09.24 16:00:13 | 24,90 Tsd. | 3,3600 |
11.09.24 15:58:57 | 2,95 Tsd. | 3,3201 |
11.09.24 15:58:57 | 100 | 3,3300 |
11.09.24 15:56:50 | 17,40 Tsd. | 3,3600 |
11.09.24 15:52:51 | 165 | 3,3600 |
11.09.24 15:52:32 | 7,40 Tsd. | 3,3600 |
11.09.24 15:52:16 | 140 | 3,3600 |
11.09.24 15:52:07 | 100 | 3,3944 |
11.09.24 15:50:21 | 100 | 3,3600 |
11.09.24 15:50:21 | 150 | 3,3600 |
11.09.24 15:50:19 | 25,00 Tsd. | 3,3600 |
11.09.24 15:33:56 | 100 | 3,3600 |
11.09.24 15:33:48 | 100 | 3,4000 |
11.09.24 15:33:48 | 100 | 3,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:48 | 100 | 3,4000 |
11.09.24 15:33:48 | 100 | 3,4000 |
10.09.24 22:00:00 | 620 | 3,4000 |
10.09.24 21:59:56 | 149 | 3,3900 |
10.09.24 21:59:56 | 100 | 3,3900 |
10.09.24 21:59:53 | 100 | 3,3900 |
10.09.24 21:59:53 | 100 | 3,4000 |
10.09.24 21:59:53 | 100 | 3,3900 |
10.09.24 21:59:49 | 100 | 3,3600 |
10.09.24 21:59:49 | 100 | 3,3500 |
10.09.24 21:59:49 | 100 | 3,3600 |
10.09.24 21:59:49 | 100 | 3,3500 |
10.09.24 21:59:49 | 200 | 3,3500 |
10.09.24 21:59:45 | 100 | 3,3400 |
10.09.24 21:59:45 | 100 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:45 | 100 | 3,3400 |
10.09.24 21:59:45 | 100 | 3,3300 |
10.09.24 21:59:45 | 200 | 3,3300 |
10.09.24 21:58:30 | 100 | 3,3300 |
10.09.24 21:58:09 | 142 | 3,3300 |
10.09.24 21:58:03 | 200 | 3,3300 |
10.09.24 21:58:03 | 100 | 3,3300 |
10.09.24 21:58:03 | 100 | 3,3300 |
10.09.24 21:58:03 | 1,10 Tsd. | 3,3300 |
10.09.24 21:58:03 | 200 | 3,3300 |
10.09.24 21:58:03 | 200 | 3,3300 |
10.09.24 21:58:03 | 200 | 3,3300 |
10.09.24 21:58:03 | 100 | 3,3200 |
10.09.24 21:58:03 | 1,30 Tsd. | 3,3200 |
10.09.24 21:57:47 | 100 | 3,3200 |