HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:07 | - | 6,550 |
06.09.24 15:00:43 | - | 6,550 |
06.09.24 14:55:29 | - | 6,550 |
06.09.24 14:50:19 | - | 6,550 |
06.09.24 14:48:51 | - | 6,550 |
06.09.24 14:47:31 | - | 6,540 |
06.09.24 14:42:25 | - | 6,540 |
06.09.24 14:38:05 | - | 6,540 |
06.09.24 14:32:13 | - | 6,520 |
06.09.24 14:22:33 | - | 6,520 |
06.09.24 14:19:28 | - | 6,510 |
06.09.24 13:44:20 | - | 6,500 |
06.09.24 13:21:59 | - | 6,520 |
06.09.24 13:18:11 | - | 6,520 |
06.09.24 13:02:19 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:39 | - | 6,510 |
06.09.24 12:54:28 | - | 6,520 |
06.09.24 12:54:24 | - | 6,540 |
06.09.24 12:54:15 | - | 6,530 |
06.09.24 12:53:56 | - | 6,550 |
06.09.24 12:46:12 | - | 6,520 |
06.09.24 12:45:33 | - | 6,520 |
06.09.24 12:41:47 | - | 6,520 |
06.09.24 12:40:33 | - | 6,510 |
06.09.24 12:39:57 | - | 6,500 |
06.09.24 12:36:57 | - | 6,490 |
06.09.24 12:36:21 | - | 6,490 |
06.09.24 12:35:38 | - | 6,500 |
06.09.24 12:35:18 | - | 6,510 |
06.09.24 12:35:03 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:51 | - | 6,510 |
06.09.24 12:19:00 | - | 6,520 |
06.09.24 12:18:47 | - | 6,510 |
06.09.24 12:16:48 | - | 6,520 |
06.09.24 12:16:05 | - | 6,540 |
06.09.24 12:04:54 | - | 6,550 |
06.09.24 12:01:10 | - | 6,540 |
06.09.24 11:50:08 | - | 6,550 |
06.09.24 11:49:41 | - | 6,570 |
06.09.24 11:34:09 | - | 6,560 |
06.09.24 11:30:06 | - | 6,550 |
06.09.24 11:27:41 | - | 6,550 |
06.09.24 11:19:55 | - | 6,550 |
06.09.24 10:57:19 | - | 6,540 |
06.09.24 10:31:52 | - | 6,540 |