HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | 0 | 6,290 |
13:27:11 | 0 | 6,290 |
13:15:06 | 0 | 6,310 |
13:11:47 | 500 | 6,300 |
13:11:44 | 500 | 6,310 |
13:05:09 | 0 | 6,310 |
12:45:05 | 0 | 6,310 |
12:30:10 | 0 | 6,320 |
12:15:06 | 0 | 6,310 |
12:00:07 | 0 | 6,300 |
11:45:09 | 0 | 6,300 |
11:30:07 | 0 | 6,300 |
11:15:05 | 0 | 6,300 |
11:00:07 | 0 | 6,300 |
10:45:05 | 0 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:10 | 0 | 6,310 |
10:15:04 | 0 | 6,310 |
10:00:08 | 0 | 6,310 |
09:45:05 | 0 | 6,320 |
09:30:08 | 0 | 6,290 |
09:15:17 | 0 | 6,290 |
09:05:07 | 0 | 6,270 |
08:45:07 | 0 | 6,310 |
08:40:09 | 0 | 6,310 |
08:30:09 | 0 | 6,310 |
08:26:08 | 0 | 6,310 |
08:15:04 | 0 | 6,310 |
20.12.24 21:55:33 | 0 | 6,260 |
20.12.24 21:45:02 | 0 | 6,310 |
20.12.24 21:30:07 | 0 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:02 | 0 | 6,310 |
20.12.24 21:00:02 | 0 | 6,310 |
20.12.24 20:53:07 | 200 | 6,310 |
20.12.24 20:45:04 | 0 | 6,310 |
20.12.24 20:30:04 | 0 | 6,310 |
20.12.24 20:15:01 | 0 | 6,270 |
20.12.24 20:01:06 | 0 | 6,270 |
20.12.24 19:45:02 | 0 | 6,270 |
20.12.24 19:30:05 | 0 | 6,270 |
20.12.24 19:15:02 | 0 | 6,270 |
20.12.24 19:00:03 | 0 | 6,270 |
20.12.24 18:45:01 | 0 | 6,270 |
20.12.24 18:30:05 | 0 | 6,280 |
20.12.24 18:15:06 | 0 | 6,270 |
20.12.24 18:00:03 | 0 | 6,270 |