HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 6,630 |
30.09.24 08:16:03 | 0 | 6,610 |
27.09.24 08:16:04 | 0 | 6,580 |
26.09.24 08:16:03 | 0 | 6,550 |
25.09.24 08:16:02 | 0 | 6,550 |
24.09.24 08:16:03 | 0 | 6,530 |
23.09.24 08:16:02 | 0 | 6,570 |
20.09.24 08:16:02 | 0 | 6,690 |
19.09.24 08:16:01 | 0 | 6,610 |
18.09.24 08:16:03 | 0 | 6,610 |
17.09.24 08:16:03 | 0 | 6,570 |
16.09.24 08:16:02 | 0 | 6,520 |
13.09.24 08:16:02 | 0 | 6,470 |
12.09.24 08:16:02 | 0 | 6,520 |
11.09.24 08:16:02 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:02 | 0 | 6,490 |
09.09.24 08:16:02 | 0 | 6,540 |
06.09.24 08:16:03 | 0 | 6,520 |
05.09.24 08:16:02 | 0 | 6,510 |
04.09.24 08:16:03 | 0 | 6,510 |
03.09.24 08:16:01 | 0 | 6,530 |
02.09.24 08:16:05 | 0 | 6,520 |
Keine Daten verfügbar