HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:37 | - | 6,270 |
13:34:36 | - | 6,270 |
13:31:36 | - | 6,270 |
13:28:36 | - | 6,270 |
13:25:36 | - | 6,270 |
13:22:35 | - | 6,270 |
13:19:35 | - | 6,270 |
13:19:34 | - | 6,270 |
13:19:28 | - | 6,270 |
13:17:26 | - | 6,260 |
13:17:19 | - | 6,290 |
13:14:19 | - | 6,290 |
13:11:19 | - | 6,290 |
13:08:18 | - | 6,290 |
13:05:18 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:17 | - | 6,290 |
13:00:25 | - | 6,280 |
13:00:01 | - | 6,280 |
12:59:45 | - | 6,290 |
12:58:58 | - | 6,290 |
12:55:58 | - | 6,290 |
12:53:57 | - | 6,290 |
12:50:57 | - | 6,290 |
12:47:57 | - | 6,290 |
12:44:56 | - | 6,290 |
12:41:56 | - | 6,290 |
12:41:50 | - | 6,290 |
12:41:40 | - | 6,290 |
12:38:41 | - | 6,300 |
12:35:40 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:40 | - | 6,300 |
12:29:40 | - | 6,300 |
12:26:39 | - | 6,300 |
12:25:49 | - | 6,290 |
12:22:49 | - | 6,290 |
12:19:49 | - | 6,290 |
12:16:48 | - | 6,290 |
12:13:48 | - | 6,290 |
12:10:48 | - | 6,290 |
12:07:48 | - | 6,290 |
12:04:47 | - | 6,290 |
12:01:47 | - | 6,290 |
12:00:42 | - | 6,280 |
11:57:42 | - | 6,280 |
11:54:42 | - | 6,280 |