HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 6,5800 |
09:15:01 | 0 | 6,5800 |
02.07.24 15:47:32 | 95 | 6,6200 |
02.07.24 15:29:01 | 0 | 6,5500 |
02.07.24 09:59:01 | 0 | 6,5200 |
02.07.24 09:15:02 | 0 | 6,5200 |
02.07.24 08:59:01 | 0 | 6,5200 |
01.07.24 15:29:01 | 0 | 6,5200 |
01.07.24 09:59:02 | 0 | 6,5500 |
01.07.24 09:15:02 | 0 | 6,5400 |
01.07.24 08:59:01 | 0 | 6,4800 |
28.06.24 15:29:01 | 0 | 6,4800 |
28.06.24 09:59:01 | 0 | 6,4400 |
28.06.24 09:15:02 | 0 | 6,4300 |
27.06.24 15:29:01 | 0 | 6,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:59:01 | 0 | 6,4500 |
26.06.24 15:29:02 | 0 | 6,4500 |
26.06.24 09:59:02 | 0 | 6,5100 |
26.06.24 09:15:01 | 0 | 6,5100 |
26.06.24 08:59:01 | 0 | 6,5400 |
25.06.24 15:29:01 | 0 | 6,5200 |
25.06.24 09:59:01 | 0 | 6,5600 |
25.06.24 09:15:02 | 0 | 6,5600 |
25.06.24 08:59:02 | 0 | 6,4800 |
24.06.24 20:04:00 | 150 | 6,4900 |
24.06.24 15:29:02 | 0 | 6,5800 |
24.06.24 13:07:19 | 50 | 6,5600 |
24.06.24 09:59:01 | 0 | 6,5100 |
24.06.24 09:15:02 | 0 | 6,5100 |
24.06.24 08:59:02 | 0 | 6,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:35:58 | 450 | 6,5500 |
21.06.24 15:01:09 | 3 | 6,5800 |
21.06.24 11:13:26 | 500 | 6,5500 |
21.06.24 09:59:01 | 0 | 6,5700 |
21.06.24 09:15:02 | 0 | 6,5600 |
21.06.24 08:59:01 | 0 | 6,5200 |
20.06.24 15:29:02 | 0 | 6,5400 |
20.06.24 09:59:01 | 0 | 6,4800 |
20.06.24 09:15:02 | 0 | 6,4500 |
19.06.24 15:29:01 | 0 | 6,4800 |
19.06.24 09:59:02 | 0 | 6,4600 |
19.06.24 09:15:02 | 0 | 6,4600 |
19.06.24 08:59:02 | 0 | 6,4300 |
18.06.24 15:29:01 | 0 | 6,4200 |
18.06.24 14:59:48 | 1,00 Tsd. | 6,4200 |