HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:36 | - | 6,270 |
13:19:30 | - | 6,270 |
13:17:27 | - | 6,260 |
12:59:46 | - | 6,290 |
12:56:00 | - | 6,290 |
12:41:57 | - | 6,290 |
12:41:51 | - | 6,290 |
12:41:41 | - | 6,290 |
12:26:40 | - | 6,300 |
12:01:48 | - | 6,290 |
11:50:20 | - | 6,280 |
11:48:25 | - | 6,280 |
11:45:25 | - | 6,290 |
11:31:15 | - | 6,280 |
11:08:25 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:02 | - | 6,280 |
10:55:29 | - | 6,270 |
10:47:38 | - | 6,280 |
10:26:15 | - | 6,300 |
10:25:41 | - | 6,290 |
10:25:24 | - | 6,290 |
10:25:08 | - | 6,290 |
10:19:39 | - | 6,290 |
09:36:04 | - | 6,290 |
09:33:20 | - | 6,290 |
09:13:01 | - | 6,270 |
09:10:33 | - | 6,270 |
09:05:07 | - | 6,270 |
09:00:25 | - | 6,300 |
08:30:02 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | - | 6,290 |
08:00:16 | - | 6,280 |
07:50:24 | - | 6,240 |
07:50:21 | - | 6,250 |
07:50:12 | - | 6,250 |
07:50:12 | - | 6,250 |
07:49:38 | - | 6,250 |
07:47:29 | - | 6,250 |
07:47:29 | - | 6,250 |
07:47:29 | - | 6,250 |
07:47:27 | - | 6,250 |
07:47:27 | - | 6,250 |
07:47:03 | - | 6,250 |
07:42:08 | - | 6,240 |
07:41:56 | - | 6,250 |