HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | - | 6,610 |
21:58:02 | - | 6,600 |
21:57:53 | - | 6,610 |
21:57:16 | - | 6,600 |
21:55:35 | - | 6,610 |
21:53:33 | - | 6,600 |
21:52:24 | - | 6,610 |
21:51:41 | - | 6,600 |
21:51:13 | - | 6,610 |
21:50:09 | - | 6,600 |
21:47:54 | - | 6,610 |
21:47:44 | - | 6,600 |
21:47:03 | - | 6,610 |
21:46:34 | - | 6,600 |
21:30:07 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | - | 6,620 |
21:29:35 | - | 6,610 |
21:25:32 | - | 6,620 |
21:23:04 | - | 6,610 |
21:21:33 | - | 6,620 |
21:12:44 | - | 6,610 |
21:11:45 | - | 6,620 |
21:11:15 | - | 6,610 |
21:08:17 | - | 6,620 |
21:05:17 | - | 6,610 |
20:16:44 | - | 6,620 |
20:04:13 | - | 6,610 |
20:02:58 | - | 6,600 |
20:01:49 | - | 6,610 |
20:01:31 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:05 | - | 6,610 |
20:00:26 | - | 6,610 |
19:50:52 | - | 6,600 |
19:50:52 | - | 6,600 |
19:48:55 | - | 6,590 |
19:48:41 | - | 6,600 |
19:48:41 | - | 6,600 |
19:47:42 | - | 6,590 |
19:47:13 | - | 6,600 |
19:46:34 | - | 6,590 |
19:44:22 | - | 6,600 |
19:43:49 | - | 6,590 |
19:31:15 | - | 6,590 |
19:22:07 | - | 6,580 |
19:20:12 | - | 6,590 |