HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:42 | - | 6,500 |
04.09.24 20:35:14 | - | 6,500 |
04.09.24 19:47:50 | - | 6,500 |
04.09.24 19:47:39 | - | 6,500 |
04.09.24 19:41:10 | - | 6,500 |
04.09.24 19:23:48 | - | 6,500 |
04.09.24 19:20:11 | - | 6,500 |
04.09.24 19:19:56 | - | 6,500 |
04.09.24 19:19:56 | - | 6,500 |
04.09.24 19:19:02 | - | 6,500 |
04.09.24 19:16:44 | - | 6,500 |
04.09.24 19:05:22 | - | 6,500 |
04.09.24 19:03:28 | - | 6,500 |
04.09.24 18:52:09 | - | 6,500 |
04.09.24 18:48:50 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:52 | - | 6,500 |
04.09.24 18:44:04 | - | 6,500 |
04.09.24 18:32:47 | - | 6,500 |
04.09.24 18:28:02 | - | 6,500 |
04.09.24 18:20:50 | - | 6,500 |
04.09.24 17:30:02 | - | 6,510 |
04.09.24 17:21:34 | - | 6,520 |
04.09.24 17:19:39 | - | 6,530 |
04.09.24 17:18:15 | - | 6,520 |
04.09.24 17:13:43 | - | 6,520 |
04.09.24 17:04:07 | - | 6,520 |
04.09.24 16:40:55 | - | 6,530 |
04.09.24 16:33:39 | - | 6,540 |
04.09.24 16:31:45 | - | 6,540 |
04.09.24 16:30:27 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:11:16 | - | 6,520 |
04.09.24 16:09:52 | - | 6,530 |
04.09.24 16:00:59 | - | 6,530 |
04.09.24 15:41:49 | - | 6,530 |
04.09.24 14:15:33 | - | 6,520 |
04.09.24 13:31:20 | - | 6,510 |
04.09.24 13:02:08 | - | 6,520 |
04.09.24 12:24:58 | - | 6,510 |
04.09.24 11:59:11 | - | 6,520 |
04.09.24 11:57:05 | - | 6,510 |
04.09.24 11:45:59 | - | 6,520 |
04.09.24 11:41:40 | - | 6,510 |
04.09.24 10:47:48 | - | 6,510 |
04.09.24 10:46:13 | - | 6,510 |
04.09.24 10:45:20 | - | 6,500 |