HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:22 | - | 6,490 |
09.09.24 17:40:39 | - | 6,490 |
09.09.24 17:30:03 | - | 6,490 |
09.09.24 17:02:00 | - | 6,500 |
09.09.24 17:01:19 | - | 6,510 |
09.09.24 16:53:25 | - | 6,500 |
09.09.24 16:50:15 | - | 6,500 |
09.09.24 16:42:51 | - | 6,500 |
09.09.24 16:12:48 | - | 6,490 |
09.09.24 16:05:54 | - | 6,500 |
09.09.24 16:03:52 | - | 6,510 |
09.09.24 16:02:20 | - | 6,510 |
09.09.24 15:58:01 | - | 6,490 |
09.09.24 15:55:49 | - | 6,500 |
09.09.24 15:50:33 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:06 | - | 6,490 |
09.09.24 15:35:48 | - | 6,490 |
09.09.24 14:22:42 | - | 6,490 |
09.09.24 14:21:34 | - | 6,500 |
09.09.24 14:17:37 | - | 6,490 |
09.09.24 13:34:28 | - | 6,490 |
09.09.24 13:32:33 | - | 6,500 |
09.09.24 13:07:55 | - | 6,490 |
09.09.24 13:07:33 | - | 6,500 |
09.09.24 13:02:26 | - | 6,490 |
09.09.24 12:43:40 | - | 6,490 |
09.09.24 12:41:22 | - | 6,490 |
09.09.24 12:25:16 | - | 6,480 |
09.09.24 11:53:53 | - | 6,510 |
09.09.24 10:56:40 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:26 | - | 6,510 |
09.09.24 09:55:49 | - | 6,520 |
09.09.24 09:24:05 | - | 6,530 |
09.09.24 09:19:17 | - | 6,520 |
09.09.24 09:09:24 | - | 6,530 |
09.09.24 09:05:16 | - | 6,530 |
09.09.24 09:02:33 | - | 6,530 |
09.09.24 09:00:27 | - | 6,570 |
09.09.24 08:10:53 | - | 6,540 |
09.09.24 08:10:20 | - | 6,550 |
09.09.24 08:08:04 | - | 6,540 |
09.09.24 08:06:52 | - | 6,550 |
09.09.24 08:00:50 | - | 6,540 |
09.09.24 07:57:30 | - | 6,540 |
09.09.24 07:50:16 | - | 6,520 |