HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:27 | - | 6,570 |
09.09.24 08:10:53 | - | 6,540 |
09.09.24 08:10:20 | - | 6,550 |
09.09.24 08:08:04 | - | 6,540 |
09.09.24 08:06:52 | - | 6,550 |
09.09.24 08:00:50 | - | 6,540 |
09.09.24 07:57:30 | - | 6,540 |
09.09.24 07:50:16 | - | 6,520 |
06.09.24 21:58:01 | - | 6,500 |
06.09.24 21:53:51 | - | 6,530 |
06.09.24 21:53:38 | - | 6,510 |
06.09.24 20:57:58 | - | 6,550 |
06.09.24 20:57:58 | - | 6,550 |
06.09.24 20:57:58 | - | 6,550 |
06.09.24 20:57:58 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:56 | - | 6,550 |
06.09.24 20:57:55 | - | 6,510 |
06.09.24 20:57:53 | - | 6,530 |
06.09.24 20:55:10 | - | 6,510 |
06.09.24 19:31:06 | - | 6,510 |
06.09.24 19:30:35 | - | 6,530 |
06.09.24 19:29:16 | - | 6,510 |
06.09.24 19:21:05 | - | 6,530 |
06.09.24 18:39:34 | - | 6,510 |
06.09.24 17:59:09 | - | 6,510 |
06.09.24 17:30:03 | - | 6,510 |
06.09.24 17:19:17 | - | 6,530 |
06.09.24 17:18:16 | - | 6,530 |
06.09.24 17:15:16 | - | 6,550 |
06.09.24 17:00:49 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:13 | - | 6,520 |
06.09.24 16:57:53 | - | 6,530 |
06.09.24 16:38:57 | - | 6,550 |
06.09.24 16:32:21 | - | 6,550 |
06.09.24 16:19:33 | - | 6,540 |
06.09.24 16:10:40 | - | 6,550 |
06.09.24 16:01:10 | - | 6,560 |
06.09.24 15:59:34 | - | 6,550 |
06.09.24 15:36:34 | - | 6,570 |
06.09.24 15:20:47 | - | 6,560 |
06.09.24 15:20:47 | - | 6,560 |
06.09.24 15:20:47 | - | 6,560 |
06.09.24 15:20:47 | - | 6,560 |
06.09.24 15:15:37 | - | 6,560 |
06.09.24 15:09:30 | - | 6,560 |