HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:12 | - | 6,540 |
06.09.24 09:44:16 | - | 6,550 |
06.09.24 09:42:56 | - | 6,550 |
06.09.24 09:37:29 | - | 6,550 |
06.09.24 09:35:33 | - | 6,550 |
06.09.24 09:00:14 | - | 6,550 |
06.09.24 07:50:19 | - | 6,520 |
05.09.24 21:58:00 | - | 6,520 |
05.09.24 21:56:04 | - | 6,520 |
05.09.24 21:36:56 | - | 6,520 |
05.09.24 21:36:56 | - | 6,520 |
05.09.24 21:36:55 | - | 6,510 |
05.09.24 21:36:18 | - | 6,520 |
05.09.24 21:33:35 | - | 6,530 |
05.09.24 21:15:05 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:39 | - | 6,530 |
05.09.24 18:14:56 | - | 6,520 |
05.09.24 18:14:47 | - | 6,520 |
05.09.24 18:14:47 | - | 6,520 |
05.09.24 18:14:47 | - | 6,520 |
05.09.24 18:13:57 | - | 6,530 |
05.09.24 18:13:12 | - | 6,530 |
05.09.24 18:03:14 | - | 6,530 |
05.09.24 18:00:16 | - | 6,550 |
05.09.24 18:00:01 | - | 6,550 |
05.09.24 17:55:39 | - | 6,550 |
05.09.24 17:42:10 | - | 6,550 |
05.09.24 17:35:38 | - | 6,530 |
05.09.24 17:35:11 | - | 6,530 |
05.09.24 17:30:02 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:05 | - | 6,530 |
05.09.24 17:24:43 | - | 6,550 |
05.09.24 17:09:58 | - | 6,550 |
05.09.24 17:03:26 | - | 6,550 |
05.09.24 17:00:47 | - | 6,580 |
05.09.24 16:50:34 | - | 6,570 |
05.09.24 16:43:53 | - | 6,580 |
05.09.24 16:18:50 | - | 6,570 |
05.09.24 16:17:02 | - | 6,570 |
05.09.24 16:13:17 | - | 6,560 |
05.09.24 15:57:01 | - | 6,580 |
05.09.24 15:38:54 | - | 6,580 |
05.09.24 15:23:32 | - | 6,590 |
05.09.24 14:34:08 | - | 6,580 |
05.09.24 14:30:58 | - | 6,550 |