HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:23 | - | 6,500 |
04.09.24 10:29:49 | - | 6,500 |
04.09.24 10:14:56 | - | 6,500 |
04.09.24 10:14:09 | - | 6,500 |
04.09.24 10:06:41 | - | 6,500 |
04.09.24 09:59:20 | - | 6,490 |
04.09.24 09:58:49 | - | 6,490 |
04.09.24 09:45:35 | - | 6,480 |
04.09.24 09:30:02 | - | 6,480 |
04.09.24 09:28:47 | - | 6,480 |
04.09.24 09:19:57 | - | 6,480 |
04.09.24 09:13:56 | - | 6,470 |
04.09.24 09:10:01 | - | 6,480 |
04.09.24 09:03:30 | - | 6,470 |
04.09.24 09:01:10 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:43 | - | 6,460 |
04.09.24 08:27:33 | - | 6,510 |
04.09.24 08:08:35 | - | 6,510 |
04.09.24 08:08:00 | - | 6,520 |
04.09.24 08:02:16 | - | 6,510 |
04.09.24 08:01:13 | - | 6,520 |
04.09.24 07:48:31 | - | 6,510 |
04.09.24 07:32:01 | - | 6,520 |
03.09.24 21:58:00 | - | 6,510 |
03.09.24 21:44:20 | - | 6,520 |
03.09.24 20:41:06 | - | 6,520 |
03.09.24 20:27:50 | - | 6,520 |
03.09.24 18:09:50 | - | 6,520 |
03.09.24 17:30:03 | - | 6,520 |
03.09.24 17:26:33 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:25:45 | - | 6,510 |
03.09.24 17:18:13 | - | 6,510 |
03.09.24 16:53:32 | - | 6,510 |
03.09.24 16:52:08 | - | 6,510 |
03.09.24 16:50:16 | - | 6,510 |
03.09.24 16:49:13 | - | 6,510 |
03.09.24 16:47:26 | - | 6,510 |
03.09.24 16:14:37 | - | 6,510 |
03.09.24 15:50:49 | - | 6,500 |
03.09.24 15:09:10 | - | 6,510 |
03.09.24 15:01:25 | - | 6,510 |
03.09.24 14:01:37 | - | 6,500 |
03.09.24 13:49:03 | - | 6,500 |
03.09.24 13:46:47 | - | 6,500 |
03.09.24 13:45:27 | - | 6,500 |