HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:12 | - | 6,540 |
05.09.24 13:18:22 | - | 6,530 |
05.09.24 13:02:03 | - | 6,520 |
05.09.24 12:57:39 | - | 6,530 |
05.09.24 12:43:42 | - | 6,540 |
05.09.24 12:38:42 | - | 6,530 |
05.09.24 12:38:36 | - | 6,520 |
05.09.24 11:04:21 | - | 6,510 |
05.09.24 10:43:55 | - | 6,500 |
05.09.24 10:33:00 | - | 6,510 |
05.09.24 10:32:37 | - | 6,520 |
05.09.24 10:30:40 | - | 6,520 |
05.09.24 10:28:41 | - | 6,520 |
05.09.24 10:28:13 | - | 6,510 |
05.09.24 10:26:39 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:26:23 | - | 6,530 |
05.09.24 10:19:24 | - | 6,530 |
05.09.24 10:15:43 | - | 6,520 |
05.09.24 10:04:09 | - | 6,540 |
05.09.24 09:53:55 | - | 6,550 |
05.09.24 09:53:07 | - | 6,540 |
05.09.24 09:51:03 | - | 6,550 |
05.09.24 09:50:30 | - | 6,540 |
05.09.24 09:35:32 | - | 6,550 |
05.09.24 09:34:58 | - | 6,570 |
05.09.24 09:16:54 | - | 6,540 |
05.09.24 09:15:31 | - | 6,540 |
05.09.24 09:05:02 | - | 6,500 |
05.09.24 09:01:23 | - | 6,490 |
05.09.24 09:00:18 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:48:18 | - | 6,510 |
05.09.24 07:50:38 | - | 6,510 |
05.09.24 07:50:38 | - | 6,510 |
04.09.24 21:38:06 | - | 6,500 |
04.09.24 21:38:02 | - | 6,500 |
04.09.24 21:37:34 | - | 6,500 |
04.09.24 21:35:39 | - | 6,500 |
04.09.24 21:35:03 | - | 6,500 |
04.09.24 21:34:11 | - | 6,500 |
04.09.24 21:22:05 | - | 6,500 |
04.09.24 20:58:02 | - | 6,500 |
04.09.24 20:39:22 | - | 6,500 |
04.09.24 20:39:04 | - | 6,500 |
04.09.24 20:38:42 | - | 6,500 |
04.09.24 20:35:14 | - | 6,500 |