HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:04:22 | - | 6,490 |
10.09.24 10:03:47 | - | 6,510 |
10.09.24 10:03:04 | - | 6,500 |
10.09.24 10:02:00 | - | 6,510 |
10.09.24 10:01:23 | - | 6,490 |
10.09.24 09:59:44 | - | 6,490 |
10.09.24 09:58:40 | - | 6,510 |
10.09.24 09:57:25 | - | 6,500 |
10.09.24 09:57:05 | - | 6,500 |
10.09.24 09:56:43 | - | 6,520 |
10.09.24 09:56:26 | - | 6,510 |
10.09.24 09:55:46 | - | 6,510 |
10.09.24 09:53:57 | - | 6,520 |
10.09.24 09:53:48 | - | 6,510 |
10.09.24 09:52:04 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:51:42 | - | 6,510 |
10.09.24 09:50:12 | - | 6,530 |
10.09.24 09:49:42 | - | 6,510 |
10.09.24 09:47:04 | - | 6,520 |
10.09.24 09:45:57 | - | 6,510 |
10.09.24 09:44:52 | - | 6,500 |
10.09.24 09:44:36 | - | 6,500 |
10.09.24 09:43:02 | - | 6,500 |
10.09.24 09:40:53 | - | 6,500 |
10.09.24 09:37:47 | - | 6,490 |
10.09.24 09:14:02 | - | 6,490 |
10.09.24 09:01:32 | - | 6,490 |
10.09.24 09:00:10 | - | 6,500 |
10.09.24 07:55:15 | - | 6,490 |
10.09.24 07:35:30 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:54 | - | 6,480 |
09.09.24 21:59:22 | - | 6,480 |
09.09.24 21:59:03 | - | 6,490 |
09.09.24 21:58:30 | - | 6,480 |
09.09.24 21:58:01 | - | 6,480 |
09.09.24 21:32:28 | - | 6,490 |
09.09.24 20:44:46 | - | 6,490 |
09.09.24 19:56:58 | - | 6,490 |
09.09.24 19:53:47 | - | 6,500 |
09.09.24 18:42:16 | - | 6,490 |
09.09.24 18:02:14 | - | 6,490 |
09.09.24 18:00:05 | - | 6,510 |
09.09.24 17:47:26 | - | 6,510 |
09.09.24 17:43:22 | - | 6,490 |
09.09.24 17:40:39 | - | 6,490 |