HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:30 | - | 6,450 |
11.09.24 17:37:10 | - | 6,450 |
11.09.24 17:35:30 | - | 6,450 |
11.09.24 17:35:30 | - | 6,450 |
11.09.24 17:31:38 | - | 6,460 |
11.09.24 17:31:37 | - | 6,460 |
11.09.24 17:30:54 | - | 6,460 |
11.09.24 17:30:04 | - | 6,460 |
11.09.24 17:14:43 | - | 6,480 |
11.09.24 17:08:02 | - | 6,480 |
11.09.24 17:06:07 | - | 6,480 |
11.09.24 17:05:02 | - | 6,480 |
11.09.24 16:33:09 | - | 6,480 |
11.09.24 16:21:55 | - | 6,480 |
11.09.24 16:20:28 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:09 | - | 6,470 |
11.09.24 16:12:11 | - | 6,480 |
11.09.24 16:06:48 | - | 6,470 |
11.09.24 16:01:50 | - | 6,470 |
11.09.24 15:55:57 | - | 6,480 |
11.09.24 15:40:20 | - | 6,470 |
11.09.24 15:32:25 | - | 6,470 |
11.09.24 15:30:28 | - | 6,470 |
11.09.24 15:19:12 | - | 6,470 |
11.09.24 15:14:02 | - | 6,460 |
11.09.24 15:10:44 | - | 6,460 |
11.09.24 15:08:53 | - | 6,480 |
11.09.24 15:05:12 | - | 6,470 |
11.09.24 14:55:40 | - | 6,460 |
11.09.24 14:48:51 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:59 | - | 6,470 |
11.09.24 14:42:16 | - | 6,460 |
11.09.24 14:40:51 | - | 6,460 |
11.09.24 14:39:25 | - | 6,480 |
11.09.24 14:34:39 | - | 6,470 |
11.09.24 14:31:42 | - | 6,470 |
11.09.24 14:30:38 | - | 6,460 |
11.09.24 14:26:23 | - | 6,490 |
11.09.24 14:25:10 | - | 6,480 |
11.09.24 14:23:56 | - | 6,490 |
11.09.24 14:23:05 | - | 6,480 |
11.09.24 14:20:31 | - | 6,490 |
11.09.24 14:20:15 | - | 6,480 |
11.09.24 14:18:40 | - | 6,490 |
11.09.24 14:18:27 | - | 6,480 |