HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:55:16 | - | 6,500 |
11.09.24 13:51:56 | - | 6,500 |
11.09.24 13:37:07 | - | 6,500 |
11.09.24 13:36:25 | - | 6,500 |
11.09.24 13:02:01 | - | 6,490 |
11.09.24 12:21:35 | - | 6,490 |
11.09.24 12:10:45 | - | 6,510 |
11.09.24 12:10:23 | - | 6,510 |
11.09.24 12:10:07 | - | 6,500 |
11.09.24 12:08:59 | - | 6,500 |
11.09.24 12:05:39 | - | 6,490 |
11.09.24 10:46:06 | - | 6,490 |
11.09.24 10:33:06 | - | 6,490 |
11.09.24 10:16:43 | - | 6,480 |
11.09.24 10:12:35 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:26 | - | 6,470 |
11.09.24 10:00:44 | - | 6,460 |
11.09.24 10:00:12 | - | 6,470 |
11.09.24 09:59:53 | - | 6,460 |
11.09.24 09:45:12 | - | 6,490 |
11.09.24 09:33:26 | - | 6,490 |
11.09.24 09:17:55 | - | 6,490 |
11.09.24 09:16:34 | - | 6,480 |
11.09.24 09:10:02 | - | 6,500 |
11.09.24 09:08:48 | - | 6,510 |
11.09.24 09:02:35 | - | 6,510 |
11.09.24 09:00:18 | - | 6,500 |
11.09.24 08:01:08 | - | 6,510 |
11.09.24 07:45:40 | - | 6,510 |
10.09.24 21:58:01 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:49 | - | 6,510 |
10.09.24 21:29:49 | - | 6,510 |
10.09.24 21:20:55 | - | 6,520 |
10.09.24 21:20:55 | - | 6,520 |
10.09.24 21:20:55 | - | 6,520 |
10.09.24 20:53:39 | - | 6,520 |
10.09.24 19:05:41 | - | 6,510 |
10.09.24 18:31:07 | - | 6,490 |
10.09.24 18:30:03 | - | 6,490 |
10.09.24 18:29:40 | - | 6,490 |
10.09.24 18:26:39 | - | 6,490 |
10.09.24 18:23:31 | - | 6,490 |
10.09.24 18:21:30 | - | 6,490 |
10.09.24 18:21:01 | - | 6,490 |
10.09.24 18:20:32 | - | 6,490 |