HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:49 | - | 6,470 |
12.09.24 09:35:12 | - | 6,490 |
12.09.24 09:34:43 | - | 6,500 |
12.09.24 09:32:51 | - | 6,520 |
12.09.24 09:17:25 | - | 6,510 |
12.09.24 09:15:22 | - | 6,500 |
12.09.24 09:09:26 | - | 6,500 |
12.09.24 09:01:50 | - | 6,500 |
12.09.24 09:00:14 | - | 6,490 |
12.09.24 08:42:51 | - | 6,520 |
12.09.24 08:08:47 | - | 6,520 |
12.09.24 08:08:47 | - | 6,520 |
12.09.24 08:01:48 | - | 6,530 |
12.09.24 07:52:47 | - | 6,520 |
11.09.24 21:43:18 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:31 | - | 6,510 |
11.09.24 20:35:12 | - | 6,510 |
11.09.24 20:34:18 | - | 6,510 |
11.09.24 20:33:01 | - | 6,510 |
11.09.24 20:12:50 | - | 6,510 |
11.09.24 19:53:52 | - | 6,510 |
11.09.24 19:30:12 | - | 6,510 |
11.09.24 19:14:00 | - | 6,490 |
11.09.24 19:02:00 | - | 6,490 |
11.09.24 19:01:47 | - | 6,480 |
11.09.24 19:01:30 | - | 6,490 |
11.09.24 18:58:50 | - | 6,480 |
11.09.24 18:56:57 | - | 6,500 |
11.09.24 18:56:21 | - | 6,510 |
11.09.24 18:56:08 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:56 | - | 6,510 |
11.09.24 18:53:02 | - | 6,500 |
11.09.24 18:52:54 | - | 6,510 |
11.09.24 18:51:52 | - | 6,500 |
11.09.24 18:51:41 | - | 6,480 |
11.09.24 18:51:41 | - | 6,480 |
11.09.24 18:41:01 | - | 6,510 |
11.09.24 18:35:52 | - | 6,490 |
11.09.24 18:35:52 | - | 6,490 |
11.09.24 18:09:59 | - | 6,490 |
11.09.24 18:01:02 | - | 6,460 |
11.09.24 17:55:31 | - | 6,480 |
11.09.24 17:47:43 | - | 6,480 |
11.09.24 17:42:51 | - | 6,460 |
11.09.24 17:38:49 | - | 6,450 |