HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:38 | - | 6,530 |
16.09.24 09:11:12 | - | 6,550 |
16.09.24 09:07:37 | - | 6,540 |
16.09.24 09:07:05 | - | 6,540 |
16.09.24 09:06:41 | - | 6,530 |
16.09.24 09:03:17 | - | 6,560 |
16.09.24 09:02:16 | - | 6,550 |
16.09.24 09:01:31 | - | 6,540 |
16.09.24 09:00:31 | - | 6,530 |
16.09.24 08:40:13 | - | 6,480 |
16.09.24 08:07:38 | - | 6,520 |
16.09.24 08:00:12 | - | 6,530 |
16.09.24 07:41:02 | - | 6,530 |
13.09.24 21:58:01 | - | 6,520 |
13.09.24 18:03:57 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:57 | - | 6,530 |
13.09.24 17:59:32 | - | 6,480 |
13.09.24 17:37:26 | - | 6,480 |
13.09.24 17:35:25 | - | 6,480 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:30:12 | - | 6,510 |
13.09.24 17:00:15 | - | 6,500 |
13.09.24 16:23:54 | - | 6,510 |
13.09.24 16:22:40 | - | 6,510 |
13.09.24 16:06:33 | - | 6,510 |
13.09.24 16:01:24 | - | 6,510 |
13.09.24 15:59:42 | - | 6,510 |
13.09.24 15:58:43 | - | 6,510 |
13.09.24 15:51:54 | - | 6,510 |