HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:59 | - | 6,640 |
18.09.24 10:19:49 | - | 6,640 |
18.09.24 10:18:45 | - | 6,640 |
18.09.24 10:09:22 | - | 6,640 |
18.09.24 10:08:49 | - | 6,640 |
18.09.24 09:53:53 | - | 6,640 |
18.09.24 09:53:43 | - | 6,640 |
18.09.24 09:47:08 | - | 6,620 |
18.09.24 09:46:48 | - | 6,620 |
18.09.24 09:31:43 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:31:28 | - | 6,610 |
18.09.24 09:17:00 | - | 6,610 |
18.09.24 09:16:10 | - | 6,610 |
18.09.24 09:15:34 | - | 6,630 |
18.09.24 09:00:34 | - | 6,630 |
18.09.24 08:35:05 | - | 6,610 |
18.09.24 08:00:33 | - | 6,610 |
17.09.24 21:58:01 | - | 6,580 |
17.09.24 21:21:02 | - | 6,620 |
17.09.24 21:20:53 | - | 6,610 |
17.09.24 21:18:56 | - | 6,620 |
17.09.24 21:15:53 | - | 6,640 |
17.09.24 20:51:19 | - | 6,640 |
17.09.24 20:45:57 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:32 | - | 6,620 |
17.09.24 18:54:28 | - | 6,610 |
17.09.24 18:49:28 | - | 6,610 |
17.09.24 18:46:18 | - | 6,610 |
17.09.24 18:03:23 | - | 6,610 |
17.09.24 17:47:48 | - | 6,620 |
17.09.24 17:35:53 | - | 6,610 |
17.09.24 17:22:31 | - | 6,630 |
17.09.24 16:50:14 | - | 6,630 |
17.09.24 16:49:38 | - | 6,630 |
17.09.24 16:36:51 | - | 6,630 |
17.09.24 16:26:22 | - | 6,650 |
17.09.24 16:09:06 | - | 6,650 |
17.09.24 16:03:33 | - | 6,650 |
17.09.24 15:42:53 | - | 6,650 |