HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:09 | - | 6,680 |
19.09.24 10:44:13 | - | 6,680 |
19.09.24 10:41:00 | - | 6,680 |
19.09.24 09:44:07 | - | 6,680 |
19.09.24 09:29:01 | - | 6,670 |
19.09.24 09:19:28 | - | 6,670 |
19.09.24 09:13:37 | - | 6,650 |
19.09.24 09:01:18 | - | 6,650 |
19.09.24 09:00:20 | - | 6,640 |
19.09.24 08:49:51 | - | 6,660 |
19.09.24 08:44:39 | - | 6,650 |
19.09.24 08:42:21 | - | 6,660 |
19.09.24 08:29:45 | - | 6,620 |
19.09.24 08:28:23 | - | 6,610 |
19.09.24 08:24:57 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 6,610 |
19.09.24 07:59:55 | - | 6,600 |
19.09.24 07:58:51 | - | 6,610 |
19.09.24 07:56:46 | - | 6,620 |
19.09.24 07:52:57 | - | 6,610 |
19.09.24 07:51:02 | - | 6,620 |
19.09.24 07:45:38 | - | 6,610 |
18.09.24 21:58:00 | - | 6,590 |
18.09.24 21:50:22 | - | 6,610 |
18.09.24 21:49:36 | - | 6,610 |
18.09.24 21:48:50 | - | 6,610 |
18.09.24 21:46:36 | - | 6,610 |
18.09.24 21:45:32 | - | 6,610 |
18.09.24 21:41:10 | - | 6,630 |
18.09.24 21:40:01 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:07 | - | 6,630 |
18.09.24 21:36:37 | - | 6,630 |
18.09.24 21:35:43 | - | 6,630 |
18.09.24 21:35:09 | - | 6,630 |
18.09.24 21:34:19 | - | 6,630 |
18.09.24 21:31:16 | - | 6,630 |
18.09.24 21:23:14 | - | 6,610 |
18.09.24 21:21:47 | - | 6,630 |
18.09.24 21:20:50 | - | 6,630 |
18.09.24 21:12:50 | - | 6,630 |
18.09.24 21:12:15 | - | 6,630 |
18.09.24 21:12:15 | - | 6,630 |
18.09.24 21:12:15 | - | 6,630 |
18.09.24 21:12:15 | - | 6,630 |
18.09.24 21:12:15 | - | 6,630 |