HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:08 | - | 6,530 |
20.09.24 18:19:08 | - | 6,530 |
20.09.24 18:19:04 | - | 6,550 |
20.09.24 18:18:01 | - | 6,530 |
20.09.24 18:13:45 | - | 6,530 |
20.09.24 18:11:04 | - | 6,530 |
20.09.24 17:38:04 | - | 6,530 |
20.09.24 17:35:30 | - | 6,530 |
20.09.24 17:30:03 | - | 6,560 |
20.09.24 17:30:03 | - | 6,560 |
20.09.24 17:29:47 | - | 6,580 |
20.09.24 17:29:34 | - | 6,570 |
20.09.24 17:26:49 | - | 6,580 |
20.09.24 17:25:19 | - | 6,590 |
20.09.24 17:25:12 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:27 | - | 6,590 |
20.09.24 17:10:48 | - | 6,590 |
20.09.24 17:09:54 | - | 6,600 |
20.09.24 17:09:24 | - | 6,600 |
20.09.24 17:01:07 | - | 6,600 |
20.09.24 16:56:09 | - | 6,600 |
20.09.24 16:50:51 | - | 6,590 |
20.09.24 16:48:40 | - | 6,600 |
20.09.24 16:45:03 | - | 6,600 |
20.09.24 16:40:33 | - | 6,600 |
20.09.24 16:34:26 | - | 6,610 |
20.09.24 16:06:14 | - | 6,610 |
20.09.24 16:04:41 | - | 6,620 |
20.09.24 15:52:09 | - | 6,630 |
20.09.24 15:47:06 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:43 | - | 6,630 |
20.09.24 13:29:51 | - | 6,640 |
20.09.24 13:10:27 | - | 6,660 |
20.09.24 13:02:18 | - | 6,660 |
20.09.24 12:29:02 | - | 6,660 |
20.09.24 11:53:40 | - | 6,650 |
20.09.24 11:45:43 | - | 6,660 |
20.09.24 11:26:27 | - | 6,670 |
20.09.24 10:47:30 | - | 6,660 |
20.09.24 10:47:26 | - | 6,650 |
20.09.24 10:22:26 | - | 6,680 |
20.09.24 09:57:09 | - | 6,650 |
20.09.24 09:56:49 | - | 6,650 |
20.09.24 09:35:10 | - | 6,660 |
20.09.24 09:34:53 | - | 6,660 |