HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:04:17 | - | 6,350 |
16.12.24 13:26:45 | - | 6,350 |
16.12.24 13:02:23 | - | 6,350 |
16.12.24 12:36:06 | - | 6,350 |
16.12.24 12:34:48 | - | 6,360 |
16.12.24 12:34:44 | - | 6,350 |
16.12.24 12:34:34 | - | 6,350 |
16.12.24 12:26:12 | - | 6,350 |
16.12.24 12:21:24 | - | 6,350 |
16.12.24 12:21:14 | - | 6,360 |
16.12.24 12:19:08 | - | 6,350 |
16.12.24 12:04:31 | - | 6,350 |
16.12.24 11:55:28 | - | 6,360 |
16.12.24 11:55:18 | - | 6,370 |
16.12.24 11:48:42 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:48:32 | - | 6,370 |
16.12.24 11:47:38 | - | 6,360 |
16.12.24 11:47:30 | - | 6,370 |
16.12.24 11:47:21 | - | 6,360 |
16.12.24 11:47:11 | - | 6,370 |
16.12.24 11:47:01 | - | 6,360 |
16.12.24 11:46:50 | - | 6,370 |
16.12.24 11:46:34 | - | 6,360 |
16.12.24 11:46:24 | - | 6,370 |
16.12.24 11:46:15 | - | 6,360 |
16.12.24 11:46:04 | - | 6,360 |
16.12.24 11:45:48 | - | 6,370 |
16.12.24 11:37:22 | - | 6,350 |
16.12.24 11:19:03 | - | 6,370 |
16.12.24 11:00:23 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:49:49 | - | 6,370 |
16.12.24 10:49:27 | - | 6,370 |
16.12.24 10:48:58 | - | 6,360 |
16.12.24 10:40:40 | - | 6,350 |
16.12.24 10:11:25 | - | 6,360 |
16.12.24 10:08:40 | - | 6,360 |
16.12.24 10:06:05 | - | 6,350 |
16.12.24 09:59:15 | - | 6,360 |
16.12.24 09:50:16 | - | 6,350 |
16.12.24 09:47:03 | - | 6,350 |
16.12.24 09:32:21 | - | 6,360 |
16.12.24 09:19:04 | - | 6,360 |
16.12.24 09:14:06 | - | 6,360 |
16.12.24 09:08:55 | - | 6,360 |
16.12.24 09:08:19 | - | 6,360 |