HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:20 | - | 6,550 |
24.09.24 17:39:48 | - | 6,530 |
24.09.24 17:36:29 | - | 6,530 |
24.09.24 17:36:05 | - | 6,530 |
24.09.24 17:36:05 | - | 6,530 |
24.09.24 17:36:05 | - | 6,530 |
24.09.24 17:30:03 | - | 6,550 |
24.09.24 17:29:33 | - | 6,550 |
24.09.24 17:29:00 | - | 6,560 |
24.09.24 17:21:14 | - | 6,560 |
24.09.24 17:13:15 | - | 6,560 |
24.09.24 17:09:14 | - | 6,550 |
24.09.24 17:05:15 | - | 6,550 |
24.09.24 16:53:14 | - | 6,550 |
24.09.24 16:49:14 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:28 | - | 6,560 |
24.09.24 16:12:53 | - | 6,570 |
24.09.24 16:10:39 | - | 6,550 |
24.09.24 16:05:14 | - | 6,540 |
24.09.24 16:01:24 | - | 6,540 |
24.09.24 15:52:13 | - | 6,530 |
24.09.24 15:51:48 | - | 6,520 |
24.09.24 15:23:59 | - | 6,530 |
24.09.24 15:18:41 | - | 6,540 |
24.09.24 15:13:14 | - | 6,540 |
24.09.24 15:10:41 | - | 6,550 |
24.09.24 15:04:02 | - | 6,540 |
24.09.24 15:02:51 | - | 6,550 |
24.09.24 14:50:22 | - | 6,550 |
24.09.24 14:49:45 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:17 | - | 6,540 |
24.09.24 14:41:17 | - | 6,520 |
24.09.24 14:40:49 | - | 6,550 |
24.09.24 14:37:40 | - | 6,540 |
24.09.24 14:37:14 | - | 6,530 |
24.09.24 14:34:17 | - | 6,530 |
24.09.24 14:18:07 | - | 6,540 |
24.09.24 14:17:14 | - | 6,550 |
24.09.24 14:14:19 | - | 6,550 |
24.09.24 14:13:14 | - | 6,540 |
24.09.24 14:09:14 | - | 6,540 |
24.09.24 13:06:32 | - | 6,540 |
24.09.24 13:02:11 | - | 6,540 |
24.09.24 12:04:02 | - | 6,560 |
24.09.24 11:42:32 | - | 6,550 |