HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:49 | - | 6,530 |
26.09.24 20:05:43 | - | 6,520 |
26.09.24 20:05:19 | - | 6,530 |
26.09.24 19:00:30 | - | 6,520 |
26.09.24 18:21:48 | - | 6,520 |
26.09.24 18:09:45 | - | 6,520 |
26.09.24 18:09:45 | - | 6,520 |
26.09.24 18:09:45 | - | 6,520 |
26.09.24 18:02:59 | - | 6,540 |
26.09.24 17:59:41 | - | 6,520 |
26.09.24 17:57:30 | - | 6,530 |
26.09.24 17:51:51 | - | 6,520 |
26.09.24 17:35:30 | - | 6,520 |
26.09.24 17:30:03 | - | 6,540 |
26.09.24 17:21:56 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:18 | - | 6,560 |
26.09.24 17:05:31 | - | 6,570 |
26.09.24 16:51:13 | - | 6,570 |
26.09.24 16:49:04 | - | 6,570 |
26.09.24 16:46:46 | - | 6,560 |
26.09.24 16:43:41 | - | 6,560 |
26.09.24 16:39:42 | - | 6,560 |
26.09.24 16:31:43 | - | 6,550 |
26.09.24 16:27:50 | - | 6,550 |
26.09.24 16:21:35 | - | 6,560 |
26.09.24 16:19:30 | - | 6,570 |
26.09.24 16:18:59 | - | 6,570 |
26.09.24 16:13:14 | - | 6,560 |
26.09.24 16:05:43 | - | 6,550 |
26.09.24 14:43:03 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:56 | - | 6,550 |
26.09.24 14:29:53 | - | 6,570 |
26.09.24 14:21:51 | - | 6,570 |
26.09.24 13:33:30 | - | 6,570 |
26.09.24 13:03:17 | - | 6,560 |
26.09.24 13:02:31 | - | 6,560 |
26.09.24 12:57:04 | - | 6,560 |
26.09.24 12:55:25 | - | 6,560 |
26.09.24 12:51:42 | - | 6,560 |
26.09.24 12:51:42 | - | 6,550 |
26.09.24 12:36:13 | - | 6,520 |
26.09.24 10:24:29 | - | 6,530 |
26.09.24 09:56:54 | - | 6,520 |
26.09.24 09:21:59 | - | 6,520 |
26.09.24 09:19:26 | - | 6,510 |