HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:06 | - | 6,550 |
25.09.24 07:42:01 | - | 6,550 |
24.09.24 21:58:00 | - | 6,550 |
24.09.24 21:46:32 | - | 6,550 |
24.09.24 20:30:45 | - | 6,550 |
24.09.24 20:08:59 | - | 6,550 |
24.09.24 19:36:22 | - | 6,550 |
24.09.24 19:33:27 | - | 6,560 |
24.09.24 19:24:44 | - | 6,550 |
24.09.24 19:24:44 | - | 6,550 |
24.09.24 19:24:44 | - | 6,550 |
24.09.24 19:24:44 | - | 6,550 |
24.09.24 19:24:44 | - | 6,550 |
24.09.24 19:24:11 | - | 6,560 |
24.09.24 19:23:07 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:51 | - | 6,560 |
24.09.24 19:08:53 | - | 6,550 |
24.09.24 19:07:57 | - | 6,560 |
24.09.24 18:51:44 | - | 6,550 |
24.09.24 18:42:10 | - | 6,580 |
24.09.24 18:42:10 | - | 6,550 |
24.09.24 18:42:07 | - | 6,580 |
24.09.24 18:42:07 | - | 6,550 |
24.09.24 18:34:14 | - | 6,570 |
24.09.24 18:24:57 | - | 6,570 |
24.09.24 18:24:19 | - | 6,550 |
24.09.24 18:14:09 | - | 6,560 |
24.09.24 18:13:42 | - | 6,550 |
24.09.24 18:10:54 | - | 6,560 |
24.09.24 18:08:15 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:05 | - | 6,560 |
24.09.24 18:05:23 | - | 6,550 |
24.09.24 18:04:18 | - | 6,560 |
24.09.24 18:03:12 | - | 6,550 |
24.09.24 18:00:27 | - | 6,560 |
24.09.24 17:59:17 | - | 6,550 |
24.09.24 17:57:50 | - | 6,540 |
24.09.24 17:54:19 | - | 6,540 |
24.09.24 17:54:04 | - | 6,540 |
24.09.24 17:53:52 | - | 6,540 |
24.09.24 17:53:21 | - | 6,540 |
24.09.24 17:53:21 | - | 6,540 |
24.09.24 17:53:08 | - | 6,540 |
24.09.24 17:42:53 | - | 6,540 |
24.09.24 17:40:29 | - | 6,540 |