HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:14:49 | - | 6,340 |
18.12.24 16:40:07 | - | 6,340 |
18.12.24 16:28:43 | - | 6,330 |
18.12.24 16:18:31 | - | 6,340 |
18.12.24 16:10:07 | - | 6,340 |
18.12.24 16:06:33 | - | 6,330 |
18.12.24 15:52:24 | - | 6,320 |
18.12.24 15:46:33 | - | 6,320 |
18.12.24 15:43:05 | - | 6,330 |
18.12.24 14:41:39 | - | 6,340 |
18.12.24 14:38:39 | - | 6,340 |
18.12.24 14:38:26 | - | 6,330 |
18.12.24 14:23:10 | - | 6,320 |
18.12.24 14:20:23 | - | 6,310 |
18.12.24 14:19:33 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:01:56 | - | 6,330 |
18.12.24 13:26:56 | - | 6,330 |
18.12.24 13:06:03 | - | 6,320 |
18.12.24 13:04:30 | - | 6,310 |
18.12.24 13:02:08 | - | 6,310 |
18.12.24 12:33:10 | - | 6,320 |
18.12.24 12:11:30 | - | 6,340 |
18.12.24 12:11:15 | - | 6,360 |
18.12.24 11:36:41 | - | 6,330 |
18.12.24 11:33:41 | - | 6,330 |
18.12.24 11:27:41 | - | 6,330 |
18.12.24 11:21:30 | - | 6,300 |
18.12.24 11:21:10 | - | 6,290 |
18.12.24 11:15:31 | - | 6,290 |
18.12.24 10:53:01 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:50:40 | - | 6,300 |
18.12.24 10:45:08 | - | 6,300 |
18.12.24 10:39:23 | - | 6,310 |
18.12.24 10:19:37 | - | 6,310 |
18.12.24 10:19:01 | - | 6,310 |
18.12.24 10:18:01 | - | 6,320 |
18.12.24 10:04:09 | - | 6,310 |
18.12.24 09:53:26 | - | 6,300 |
18.12.24 09:36:40 | - | 6,300 |
18.12.24 09:16:29 | - | 6,290 |
18.12.24 09:05:15 | - | 6,300 |
18.12.24 09:02:21 | - | 6,290 |
18.12.24 09:00:16 | - | 6,310 |
18.12.24 08:51:56 | - | 6,370 |
18.12.24 08:30:02 | - | 6,340 |