HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:12 | - | 6,590 |
27.09.24 20:01:12 | - | 6,590 |
27.09.24 20:01:12 | - | 6,590 |
27.09.24 19:09:16 | - | 6,590 |
27.09.24 19:09:16 | - | 6,590 |
27.09.24 18:32:40 | - | 6,590 |
27.09.24 18:27:27 | - | 6,590 |
27.09.24 18:22:01 | - | 6,590 |
27.09.24 18:21:33 | - | 6,590 |
27.09.24 18:19:36 | - | 6,590 |
27.09.24 18:17:24 | - | 6,590 |
27.09.24 18:11:57 | - | 6,590 |
27.09.24 18:04:35 | - | 6,590 |
27.09.24 17:50:03 | - | 6,590 |
27.09.24 17:49:11 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:27 | - | 6,570 |
27.09.24 17:40:18 | - | 6,570 |
27.09.24 17:35:24 | - | 6,570 |
27.09.24 17:30:05 | - | 6,590 |
27.09.24 17:29:56 | - | 6,610 |
27.09.24 17:28:04 | - | 6,620 |
27.09.24 17:14:47 | - | 6,600 |
27.09.24 17:13:14 | - | 6,600 |
27.09.24 17:12:19 | - | 6,600 |
27.09.24 17:00:27 | - | 6,600 |
27.09.24 16:14:54 | - | 6,620 |
27.09.24 16:08:03 | - | 6,620 |
27.09.24 16:06:48 | - | 6,620 |
27.09.24 16:05:32 | - | 6,610 |
27.09.24 16:03:26 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:44 | - | 6,600 |
27.09.24 15:58:04 | - | 6,600 |
27.09.24 15:55:21 | - | 6,600 |
27.09.24 15:53:02 | - | 6,600 |
27.09.24 15:50:14 | - | 6,600 |
27.09.24 15:33:49 | - | 6,600 |
27.09.24 15:31:39 | - | 6,610 |
27.09.24 14:15:19 | - | 6,610 |
27.09.24 14:11:34 | - | 6,610 |
27.09.24 14:08:19 | - | 6,610 |
27.09.24 14:06:07 | - | 6,600 |
27.09.24 14:04:40 | - | 6,600 |
27.09.24 14:04:10 | - | 6,600 |
27.09.24 13:49:08 | - | 6,600 |
27.09.24 13:25:05 | - | 6,600 |