HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:00 | - | 6,650 |
15:40:41 | - | 6,650 |
15:38:05 | - | 6,620 |
15:36:30 | - | 6,610 |
15:19:00 | - | 6,630 |
15:04:21 | - | 6,630 |
15:03:44 | - | 6,630 |
14:56:37 | - | 6,610 |
14:52:52 | - | 6,610 |
14:51:42 | - | 6,610 |
14:36:50 | - | 6,610 |
14:35:53 | - | 6,610 |
14:22:07 | - | 6,610 |
14:21:31 | - | 6,610 |
14:20:51 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:13 | - | 6,620 |
13:02:20 | - | 6,610 |
11:55:07 | - | 6,610 |
11:52:00 | - | 6,620 |
10:52:16 | - | 6,610 |
10:51:10 | - | 6,610 |
10:45:16 | - | 6,610 |
10:42:14 | - | 6,610 |
10:41:05 | - | 6,610 |
10:39:52 | - | 6,610 |
10:35:28 | - | 6,590 |
10:35:08 | - | 6,580 |
10:32:41 | - | 6,580 |
10:22:35 | - | 6,580 |
10:22:09 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:24 | - | 6,580 |
10:06:21 | - | 6,580 |
09:51:06 | - | 6,580 |
09:50:42 | - | 6,580 |
09:35:17 | - | 6,580 |
09:35:05 | - | 6,580 |
09:35:05 | - | 6,580 |
09:35:05 | - | 6,580 |
09:35:05 | - | 6,580 |
09:35:05 | - | 6,580 |
09:35:05 | - | 6,580 |
09:21:30 | - | 6,580 |
09:20:29 | - | 6,580 |
09:19:46 | - | 6,580 |
09:11:16 | - | 6,580 |