HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:30 | - | 6,600 |
09:02:21 | - | 6,600 |
09:00:30 | - | 6,580 |
08:26:25 | - | 6,630 |
08:04:27 | - | 6,630 |
07:55:45 | - | 6,600 |
07:50:58 | - | 6,610 |
07:35:25 | - | 6,600 |
30.09.24 21:58:09 | - | 6,600 |
30.09.24 21:55:53 | - | 6,620 |
30.09.24 21:44:16 | - | 6,600 |
30.09.24 21:26:49 | - | 6,590 |
30.09.24 21:24:08 | - | 6,590 |
30.09.24 21:24:08 | - | 6,590 |
30.09.24 20:41:15 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 6,590 |
30.09.24 20:40:20 | - | 6,630 |
30.09.24 20:30:34 | - | 6,630 |
30.09.24 20:03:34 | - | 6,630 |
30.09.24 20:02:56 | - | 6,610 |
30.09.24 17:43:00 | - | 6,590 |
30.09.24 17:42:54 | - | 6,590 |
30.09.24 17:36:13 | - | 6,580 |
30.09.24 17:36:01 | - | 6,580 |
30.09.24 17:30:04 | - | 6,580 |
30.09.24 17:24:17 | - | 6,600 |
30.09.24 17:17:48 | - | 6,600 |
30.09.24 17:01:52 | - | 6,600 |
30.09.24 17:01:26 | - | 6,610 |
30.09.24 16:58:01 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:37 | - | 6,620 |
30.09.24 16:44:42 | - | 6,620 |
30.09.24 16:35:40 | - | 6,620 |
30.09.24 16:34:43 | - | 6,620 |
30.09.24 16:33:12 | - | 6,610 |
30.09.24 16:31:53 | - | 6,610 |
30.09.24 16:28:54 | - | 6,600 |
30.09.24 16:26:00 | - | 6,600 |
30.09.24 16:24:33 | - | 6,600 |
30.09.24 16:21:54 | - | 6,590 |
30.09.24 16:18:42 | - | 6,590 |
30.09.24 15:44:42 | - | 6,590 |
30.09.24 15:36:56 | - | 6,570 |
30.09.24 15:32:33 | - | 6,570 |
30.09.24 15:31:01 | - | 6,570 |