HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:48 | - | 6,320 |
20.12.24 16:01:55 | - | 6,290 |
20.12.24 16:01:15 | - | 6,280 |
20.12.24 16:00:20 | - | 6,300 |
20.12.24 15:50:42 | - | 6,300 |
20.12.24 15:19:20 | - | 6,300 |
20.12.24 15:08:40 | - | 6,300 |
20.12.24 14:50:07 | - | 6,310 |
20.12.24 14:48:55 | - | 6,300 |
20.12.24 14:39:50 | - | 6,300 |
20.12.24 14:35:46 | - | 6,300 |
20.12.24 14:31:26 | - | 6,300 |
20.12.24 14:29:56 | - | 6,300 |
20.12.24 14:29:41 | - | 6,310 |
20.12.24 14:27:29 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:27:08 | - | 6,310 |
20.12.24 14:21:43 | - | 6,290 |
20.12.24 14:18:08 | - | 6,280 |
20.12.24 14:17:49 | - | 6,290 |
20.12.24 14:17:27 | - | 6,300 |
20.12.24 14:14:43 | - | 6,310 |
20.12.24 14:14:21 | - | 6,310 |
20.12.24 13:59:18 | - | 6,310 |
20.12.24 13:48:34 | - | 6,310 |
20.12.24 13:45:22 | - | 6,310 |
20.12.24 13:40:49 | - | 6,310 |
20.12.24 13:40:22 | - | 6,310 |
20.12.24 13:35:03 | - | 6,300 |
20.12.24 13:33:13 | - | 6,310 |
20.12.24 13:26:35 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:23:12 | - | 6,310 |
20.12.24 13:16:20 | - | 6,300 |
20.12.24 13:14:04 | - | 6,300 |
20.12.24 13:03:58 | - | 6,310 |
20.12.24 13:02:07 | - | 6,320 |
20.12.24 12:55:48 | - | 6,310 |
20.12.24 12:24:32 | - | 6,310 |
20.12.24 12:23:36 | - | 6,310 |
20.12.24 12:20:39 | - | 6,320 |
20.12.24 12:08:36 | - | 6,310 |
20.12.24 12:07:32 | - | 6,300 |
20.12.24 12:00:06 | - | 6,310 |
20.12.24 11:51:32 | - | 6,310 |
20.12.24 11:42:15 | - | 6,310 |
20.12.24 11:35:48 | - | 6,320 |