HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | - | 6,580 |
19:16:05 | - | 6,590 |
19:15:25 | - | 6,580 |
19:02:26 | - | 6,590 |
19:01:16 | - | 6,600 |
18:25:17 | - | 6,620 |
18:23:09 | - | 6,600 |
18:21:55 | - | 6,610 |
18:21:55 | - | 6,610 |
18:21:52 | - | 6,600 |
18:21:49 | - | 6,610 |
18:17:32 | - | 6,600 |
18:16:57 | - | 6,610 |
18:13:33 | - | 6,600 |
18:10:40 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:32 | - | 6,600 |
18:05:23 | - | 6,610 |
18:04:13 | - | 6,600 |
17:55:29 | - | 6,600 |
17:55:15 | - | 6,610 |
17:54:08 | - | 6,600 |
17:52:53 | - | 6,610 |
17:46:08 | - | 6,600 |
17:38:35 | - | 6,610 |
17:37:45 | - | 6,600 |
17:37:03 | - | 6,610 |
17:35:58 | - | 6,600 |
17:30:03 | - | 6,620 |
17:27:01 | - | 6,640 |
17:20:04 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:12 | - | 6,630 |
17:12:31 | - | 6,620 |
17:01:01 | - | 6,630 |
16:57:07 | - | 6,620 |
16:56:03 | - | 6,640 |
16:41:07 | - | 6,640 |
16:37:43 | - | 6,630 |
16:32:30 | - | 6,620 |
16:22:53 | - | 6,620 |
16:22:09 | - | 6,610 |
16:16:52 | - | 6,620 |
16:07:30 | - | 6,640 |
16:01:13 | - | 6,630 |
15:58:29 | - | 6,630 |
15:56:11 | - | 6,630 |