HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:44 | - | 6,570 |
30.09.24 14:40:08 | - | 6,560 |
30.09.24 14:35:39 | - | 6,560 |
30.09.24 14:35:30 | - | 6,560 |
30.09.24 14:34:05 | - | 6,560 |
30.09.24 14:32:33 | - | 6,560 |
30.09.24 14:29:44 | - | 6,570 |
30.09.24 14:15:47 | - | 6,550 |
30.09.24 14:13:12 | - | 6,570 |
30.09.24 14:12:57 | - | 6,570 |
30.09.24 14:10:08 | - | 6,560 |
30.09.24 14:09:31 | - | 6,560 |
30.09.24 13:55:05 | - | 6,560 |
30.09.24 13:54:54 | - | 6,560 |
30.09.24 13:54:33 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:01 | - | 6,570 |
30.09.24 13:53:46 | - | 6,570 |
30.09.24 13:51:17 | - | 6,550 |
30.09.24 13:50:47 | - | 6,550 |
30.09.24 13:35:46 | - | 6,550 |
30.09.24 13:35:08 | - | 6,550 |
30.09.24 13:20:06 | - | 6,550 |
30.09.24 13:19:37 | - | 6,550 |
30.09.24 13:18:20 | - | 6,550 |
30.09.24 13:10:53 | - | 6,550 |
30.09.24 13:08:55 | - | 6,550 |
30.09.24 13:08:09 | - | 6,550 |
30.09.24 13:07:32 | - | 6,550 |
30.09.24 13:02:35 | - | 6,550 |
30.09.24 13:02:21 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:06 | - | 6,550 |
30.09.24 12:40:46 | - | 6,550 |
30.09.24 12:39:35 | - | 6,550 |
30.09.24 12:24:20 | - | 6,550 |
30.09.24 12:23:49 | - | 6,550 |
30.09.24 12:22:48 | - | 6,550 |
30.09.24 12:22:01 | - | 6,550 |
30.09.24 12:20:15 | - | 6,550 |
30.09.24 12:19:41 | - | 6,550 |
30.09.24 12:04:43 | - | 6,550 |
30.09.24 11:48:34 | - | 6,550 |
30.09.24 11:48:10 | - | 6,560 |
30.09.24 11:47:43 | - | 6,560 |
30.09.24 11:37:53 | - | 6,560 |
30.09.24 11:32:22 | - | 6,570 |