HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:43 | - | 6,600 |
27.09.24 13:21:31 | - | 6,600 |
27.09.24 13:08:32 | - | 6,600 |
27.09.24 13:02:27 | - | 6,600 |
27.09.24 12:43:46 | - | 6,600 |
27.09.24 12:04:07 | - | 6,570 |
27.09.24 11:56:54 | - | 6,590 |
27.09.24 11:55:25 | - | 6,570 |
27.09.24 11:48:27 | - | 6,550 |
27.09.24 11:32:02 | - | 6,550 |
27.09.24 11:20:32 | - | 6,560 |
27.09.24 11:19:02 | - | 6,560 |
27.09.24 11:18:36 | - | 6,560 |
27.09.24 11:07:32 | - | 6,560 |
27.09.24 11:07:13 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:17 | - | 6,550 |
27.09.24 11:02:17 | - | 6,570 |
27.09.24 11:00:10 | - | 6,570 |
27.09.24 10:35:22 | - | 6,570 |
27.09.24 10:19:41 | - | 6,570 |
27.09.24 09:42:00 | - | 6,570 |
27.09.24 09:40:30 | - | 6,580 |
27.09.24 09:36:21 | - | 6,570 |
27.09.24 09:19:08 | - | 6,580 |
27.09.24 09:00:10 | - | 6,570 |
27.09.24 08:00:08 | - | 6,580 |
27.09.24 07:45:37 | - | 6,580 |
26.09.24 21:58:01 | - | 6,530 |
26.09.24 21:40:32 | - | 6,530 |
26.09.24 21:09:48 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:16 | - | 6,530 |
26.09.24 21:06:40 | - | 6,520 |
26.09.24 21:03:42 | - | 6,530 |
26.09.24 21:02:36 | - | 6,520 |
26.09.24 20:55:11 | - | 6,530 |
26.09.24 20:43:02 | - | 6,520 |
26.09.24 20:41:10 | - | 6,530 |
26.09.24 20:40:16 | - | 6,520 |
26.09.24 20:36:46 | - | 6,530 |
26.09.24 20:23:06 | - | 6,520 |
26.09.24 20:13:26 | - | 6,530 |
26.09.24 20:13:26 | - | 6,530 |
26.09.24 20:13:26 | - | 6,530 |
26.09.24 20:13:26 | - | 6,530 |
26.09.24 20:13:01 | - | 6,520 |