HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:17 | - | 6,520 |
26.09.24 08:38:03 | - | 6,550 |
26.09.24 08:30:22 | - | 6,540 |
26.09.24 08:18:05 | - | 6,540 |
26.09.24 08:15:04 | - | 6,550 |
26.09.24 08:15:04 | - | 6,550 |
26.09.24 08:06:11 | - | 6,540 |
26.09.24 08:05:49 | - | 6,550 |
26.09.24 07:50:16 | - | 6,540 |
25.09.24 21:58:01 | - | 6,510 |
25.09.24 19:44:29 | - | 6,520 |
25.09.24 19:04:47 | - | 6,520 |
25.09.24 18:50:15 | - | 6,520 |
25.09.24 18:50:15 | - | 6,520 |
25.09.24 18:50:15 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:03 | - | 6,520 |
25.09.24 17:23:13 | - | 6,520 |
25.09.24 17:20:40 | - | 6,520 |
25.09.24 17:15:30 | - | 6,520 |
25.09.24 17:04:07 | - | 6,520 |
25.09.24 16:59:27 | - | 6,520 |
25.09.24 16:49:34 | - | 6,520 |
25.09.24 16:46:15 | - | 6,520 |
25.09.24 16:34:00 | - | 6,540 |
25.09.24 16:18:36 | - | 6,540 |
25.09.24 15:58:54 | - | 6,540 |
25.09.24 15:24:31 | - | 6,540 |
25.09.24 15:17:56 | - | 6,540 |
25.09.24 15:14:12 | - | 6,520 |
25.09.24 15:10:52 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:29 | - | 6,520 |
25.09.24 15:04:27 | - | 6,520 |
25.09.24 14:43:47 | - | 6,520 |
25.09.24 13:30:38 | - | 6,520 |
25.09.24 13:05:35 | - | 6,520 |
25.09.24 13:02:28 | - | 6,520 |
25.09.24 12:32:41 | - | 6,520 |
25.09.24 12:20:30 | - | 6,540 |
25.09.24 12:12:25 | - | 6,530 |
25.09.24 12:10:19 | - | 6,550 |
25.09.24 11:17:26 | - | 6,570 |
25.09.24 11:00:20 | - | 6,550 |
25.09.24 10:53:45 | - | 6,560 |
25.09.24 10:45:24 | - | 6,550 |
25.09.24 09:09:04 | - | 6,550 |