HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:42:04 | - | 6,280 |
18.12.24 20:40:07 | - | 6,290 |
18.12.24 20:39:20 | - | 6,290 |
18.12.24 20:36:03 | - | 6,290 |
18.12.24 20:34:48 | - | 6,280 |
18.12.24 20:32:17 | - | 6,280 |
18.12.24 20:31:07 | - | 6,290 |
18.12.24 20:30:41 | - | 6,290 |
18.12.24 20:29:52 | - | 6,290 |
18.12.24 20:27:53 | - | 6,290 |
18.12.24 20:24:59 | - | 6,280 |
18.12.24 20:22:58 | - | 6,290 |
18.12.24 20:22:44 | - | 6,280 |
18.12.24 20:19:52 | - | 6,290 |
18.12.24 20:19:07 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:18:04 | - | 6,280 |
18.12.24 20:16:04 | - | 6,290 |
18.12.24 20:13:40 | - | 6,290 |
18.12.24 20:10:56 | - | 6,330 |
18.12.24 20:08:26 | - | 6,340 |
18.12.24 20:06:09 | - | 6,340 |
18.12.24 20:02:58 | - | 6,340 |
18.12.24 19:59:40 | - | 6,330 |
18.12.24 19:17:39 | - | 6,340 |
18.12.24 19:17:39 | - | 6,340 |
18.12.24 19:17:38 | - | 6,330 |
18.12.24 18:57:17 | - | 6,290 |
18.12.24 18:54:45 | - | 6,300 |
18.12.24 18:54:45 | - | 6,300 |
18.12.24 18:54:45 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:51:31 | - | 6,290 |
18.12.24 18:48:31 | - | 6,300 |
18.12.24 18:42:00 | - | 6,290 |
18.12.24 18:34:00 | - | 6,300 |
18.12.24 18:33:47 | - | 6,290 |
18.12.24 18:17:01 | - | 6,300 |
18.12.24 17:37:17 | - | 6,290 |
18.12.24 17:37:05 | - | 6,300 |
18.12.24 17:35:20 | - | 6,310 |
18.12.24 17:33:27 | - | 6,350 |
18.12.24 17:31:32 | - | 6,360 |
18.12.24 17:30:17 | - | 6,350 |
18.12.24 17:19:19 | - | 6,350 |
18.12.24 17:16:20 | - | 6,350 |
18.12.24 17:15:59 | - | 6,340 |