HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:19 | - | 6,550 |
24.09.24 11:40:29 | - | 6,550 |
24.09.24 11:38:37 | - | 6,550 |
24.09.24 11:35:30 | - | 6,550 |
24.09.24 11:34:10 | - | 6,550 |
24.09.24 11:19:42 | - | 6,550 |
24.09.24 11:18:51 | - | 6,550 |
24.09.24 11:16:24 | - | 6,560 |
24.09.24 10:54:52 | - | 6,560 |
24.09.24 10:19:20 | - | 6,560 |
24.09.24 10:17:25 | - | 6,560 |
24.09.24 10:16:38 | - | 6,560 |
24.09.24 10:15:33 | - | 6,560 |
24.09.24 10:14:44 | - | 6,600 |
24.09.24 10:12:24 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:22 | - | 6,610 |
24.09.24 09:51:56 | - | 6,610 |
24.09.24 09:51:20 | - | 6,610 |
24.09.24 09:36:44 | - | 6,610 |
24.09.24 09:35:51 | - | 6,610 |
24.09.24 09:26:02 | - | 6,610 |
24.09.24 09:20:55 | - | 6,610 |
24.09.24 09:19:50 | - | 6,610 |
24.09.24 09:14:54 | - | 6,610 |
24.09.24 09:11:46 | - | 6,610 |
24.09.24 09:09:47 | - | 6,610 |
24.09.24 09:08:50 | - | 6,600 |
24.09.24 09:05:10 | - | 6,590 |
24.09.24 09:01:25 | - | 6,580 |
24.09.24 09:00:39 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:42 | - | 6,540 |
24.09.24 08:07:13 | - | 6,530 |
24.09.24 08:06:45 | - | 6,540 |
24.09.24 08:05:33 | - | 6,530 |
24.09.24 08:00:32 | - | 6,540 |
24.09.24 08:00:13 | - | 6,530 |
24.09.24 07:58:07 | - | 6,540 |
24.09.24 07:45:38 | - | 6,530 |
23.09.24 21:58:00 | - | 6,520 |
23.09.24 21:46:08 | - | 6,530 |
23.09.24 21:44:30 | - | 6,530 |
23.09.24 21:11:29 | - | 6,530 |
23.09.24 21:10:03 | - | 6,530 |
23.09.24 21:08:09 | - | 6,530 |
23.09.24 21:08:09 | - | 6,530 |