HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:12:37 | - | 6,330 |
17.12.24 17:11:16 | - | 6,330 |
17.12.24 17:09:43 | - | 6,330 |
17.12.24 17:08:58 | - | 6,340 |
17.12.24 17:07:55 | - | 6,350 |
17.12.24 16:46:10 | - | 6,350 |
17.12.24 16:32:04 | - | 6,350 |
17.12.24 16:24:34 | - | 6,360 |
17.12.24 16:17:17 | - | 6,350 |
17.12.24 16:04:42 | - | 6,350 |
17.12.24 16:03:31 | - | 6,350 |
17.12.24 16:01:00 | - | 6,340 |
17.12.24 15:59:22 | - | 6,330 |
17.12.24 15:58:31 | - | 6,330 |
17.12.24 15:51:11 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:46:54 | - | 6,330 |
17.12.24 15:38:37 | - | 6,330 |
17.12.24 15:08:37 | - | 6,310 |
17.12.24 15:06:40 | - | 6,310 |
17.12.24 15:05:06 | - | 6,310 |
17.12.24 15:00:19 | - | 6,300 |
17.12.24 14:32:01 | - | 6,310 |
17.12.24 14:18:05 | - | 6,320 |
17.12.24 14:14:28 | - | 6,330 |
17.12.24 14:14:05 | - | 6,310 |
17.12.24 14:13:48 | - | 6,310 |
17.12.24 13:33:22 | - | 6,330 |
17.12.24 13:32:11 | - | 6,320 |
17.12.24 13:02:18 | - | 6,320 |
17.12.24 12:25:51 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:18:54 | - | 6,310 |
17.12.24 12:10:13 | - | 6,320 |
17.12.24 12:09:57 | - | 6,330 |
17.12.24 12:02:38 | - | 6,320 |
17.12.24 11:19:50 | - | 6,330 |
17.12.24 11:17:57 | - | 6,320 |
17.12.24 11:15:54 | - | 6,330 |
17.12.24 10:45:09 | - | 6,320 |
17.12.24 10:29:01 | - | 6,330 |
17.12.24 10:12:55 | - | 6,320 |
17.12.24 10:12:26 | - | 6,330 |
17.12.24 09:25:24 | - | 6,320 |
17.12.24 09:24:52 | - | 6,320 |
17.12.24 09:24:50 | - | 6,320 |
17.12.24 09:17:31 | - | 6,300 |