HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:07 | - | 6,570 |
23.09.24 17:15:51 | - | 6,550 |
23.09.24 16:50:02 | - | 6,550 |
23.09.24 16:49:02 | - | 6,560 |
23.09.24 16:48:14 | - | 6,550 |
23.09.24 16:39:02 | - | 6,530 |
23.09.24 16:30:51 | - | 6,520 |
23.09.24 16:06:51 | - | 6,520 |
23.09.24 16:02:34 | - | 6,530 |
23.09.24 15:46:48 | - | 6,520 |
23.09.24 15:45:02 | - | 6,510 |
23.09.24 15:42:17 | - | 6,530 |
23.09.24 15:40:42 | - | 6,520 |
23.09.24 15:31:55 | - | 6,510 |
23.09.24 15:30:27 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:33 | - | 6,510 |
23.09.24 14:33:04 | - | 6,510 |
23.09.24 13:35:00 | - | 6,510 |
23.09.24 13:08:44 | - | 6,530 |
23.09.24 13:07:23 | - | 6,530 |
23.09.24 13:02:21 | - | 6,530 |
23.09.24 12:55:52 | - | 6,520 |
23.09.24 12:50:23 | - | 6,530 |
23.09.24 12:46:44 | - | 6,540 |
23.09.24 12:36:48 | - | 6,540 |
23.09.24 12:23:35 | - | 6,530 |
23.09.24 12:21:52 | - | 6,550 |
23.09.24 12:20:00 | - | 6,540 |
23.09.24 12:16:06 | - | 6,530 |
23.09.24 12:15:33 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:15 | - | 6,540 |
23.09.24 11:14:58 | - | 6,530 |
23.09.24 11:01:28 | - | 6,550 |
23.09.24 11:01:28 | - | 6,550 |
23.09.24 10:50:48 | - | 6,560 |
23.09.24 10:35:13 | - | 6,550 |
23.09.24 10:34:29 | - | 6,540 |
23.09.24 10:19:15 | - | 6,550 |
23.09.24 10:12:26 | - | 6,540 |
23.09.24 10:03:32 | - | 6,540 |
23.09.24 10:01:14 | - | 6,560 |
23.09.24 10:00:24 | - | 6,560 |
23.09.24 09:48:59 | - | 6,550 |
23.09.24 09:44:15 | - | 6,540 |
23.09.24 09:40:03 | - | 6,540 |