HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:02 | - | 6,660 |
20.09.24 11:53:40 | - | 6,650 |
20.09.24 11:45:43 | - | 6,660 |
20.09.24 11:26:27 | - | 6,670 |
20.09.24 10:47:30 | - | 6,660 |
20.09.24 10:47:26 | - | 6,650 |
20.09.24 10:22:26 | - | 6,680 |
20.09.24 09:57:09 | - | 6,650 |
20.09.24 09:56:49 | - | 6,650 |
20.09.24 09:35:10 | - | 6,660 |
20.09.24 09:34:53 | - | 6,660 |
20.09.24 09:25:03 | - | 6,660 |
20.09.24 09:00:24 | - | 6,660 |
20.09.24 08:00:07 | - | 6,690 |
20.09.24 07:59:59 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:58 | - | 6,630 |
20.09.24 07:59:58 | - | 6,630 |
20.09.24 07:59:58 | - | 6,630 |
20.09.24 07:51:36 | - | 6,630 |
20.09.24 07:51:36 | - | 6,630 |
20.09.24 07:51:36 | - | 6,630 |
20.09.24 07:50:19 | - | 6,630 |
19.09.24 21:58:01 | - | 6,690 |
19.09.24 21:25:02 | - | 6,690 |
19.09.24 21:14:15 | - | 6,690 |
19.09.24 20:24:31 | - | 6,690 |
19.09.24 20:13:38 | - | 6,650 |
19.09.24 20:07:58 | - | 6,670 |
19.09.24 20:07:55 | - | 6,670 |
19.09.24 20:04:08 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:08 | - | 6,650 |
19.09.24 19:49:33 | - | 6,650 |
19.09.24 19:45:44 | - | 6,650 |
19.09.24 19:37:20 | - | 6,650 |
19.09.24 19:36:58 | - | 6,640 |
19.09.24 19:35:53 | - | 6,650 |
19.09.24 18:32:09 | - | 6,640 |
19.09.24 18:32:00 | - | 6,640 |
19.09.24 18:00:40 | - | 6,640 |
19.09.24 18:00:05 | - | 6,630 |
19.09.24 17:53:39 | - | 6,640 |
19.09.24 17:53:20 | - | 6,630 |
19.09.24 17:35:10 | - | 6,640 |
19.09.24 17:31:40 | - | 6,660 |
19.09.24 17:29:59 | - | 6,670 |