HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 22:03:28 | - | 6,440 |
11.12.24 22:00:06 | - | 6,440 |
11.12.24 21:58:01 | - | 6,440 |
11.12.24 21:46:55 | - | 6,450 |
11.12.24 20:15:03 | - | 6,460 |
11.12.24 19:46:26 | - | 6,450 |
11.12.24 19:46:25 | - | 6,450 |
11.12.24 19:30:01 | - | 6,460 |
11.12.24 19:29:47 | - | 6,450 |
11.12.24 19:15:24 | - | 6,440 |
11.12.24 19:04:36 | - | 6,450 |
11.12.24 19:04:08 | - | 6,490 |
11.12.24 19:03:52 | - | 6,450 |
11.12.24 18:56:23 | - | 6,440 |
11.12.24 18:46:18 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:19:47 | - | 6,420 |
11.12.24 17:59:32 | - | 6,410 |
11.12.24 17:59:00 | - | 6,420 |
11.12.24 17:35:25 | - | 6,410 |
11.12.24 17:33:58 | - | 6,410 |
11.12.24 17:33:58 | - | 6,410 |
11.12.24 17:33:58 | - | 6,410 |
11.12.24 17:33:58 | - | 6,410 |
11.12.24 17:30:05 | - | 6,410 |
11.12.24 17:29:01 | - | 6,450 |
11.12.24 17:24:30 | - | 6,450 |
11.12.24 17:21:52 | - | 6,460 |
11.12.24 17:18:15 | - | 6,450 |
11.12.24 17:15:22 | - | 6,450 |
11.12.24 17:08:19 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:05:03 | - | 6,430 |
11.12.24 16:57:53 | - | 6,460 |
11.12.24 16:57:01 | - | 6,470 |
11.12.24 16:45:06 | - | 6,460 |
11.12.24 16:40:54 | - | 6,450 |
11.12.24 16:40:13 | - | 6,450 |
11.12.24 16:36:26 | - | 6,460 |
11.12.24 16:23:51 | - | 6,500 |
11.12.24 16:14:44 | - | 6,490 |
11.12.24 16:09:41 | - | 6,490 |
11.12.24 16:06:05 | - | 6,490 |
11.12.24 16:00:24 | - | 6,480 |
11.12.24 15:55:59 | - | 6,520 |
11.12.24 15:54:19 | - | 6,520 |
11.12.24 15:51:22 | - | 6,600 |