HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:10 | - | 6,660 |
18.09.24 14:08:25 | - | 6,660 |
18.09.24 14:07:41 | - | 6,660 |
18.09.24 13:52:42 | - | 6,660 |
18.09.24 13:41:42 | - | 6,660 |
18.09.24 13:40:35 | - | 6,660 |
18.09.24 13:40:10 | - | 6,660 |
18.09.24 13:32:47 | - | 6,660 |
18.09.24 13:28:25 | - | 6,650 |
18.09.24 13:28:12 | - | 6,650 |
18.09.24 13:27:38 | - | 6,630 |
18.09.24 13:12:29 | - | 6,630 |
18.09.24 13:12:17 | - | 6,630 |
18.09.24 13:11:53 | - | 6,630 |
18.09.24 13:11:29 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:29 | - | 6,620 |
18.09.24 13:11:29 | - | 6,620 |
18.09.24 13:11:17 | - | 6,630 |
18.09.24 13:11:17 | - | 6,630 |
18.09.24 13:11:17 | - | 6,630 |
18.09.24 13:11:17 | - | 6,630 |
18.09.24 13:11:17 | - | 6,630 |
18.09.24 13:11:14 | - | 6,630 |
18.09.24 12:57:18 | - | 6,650 |
18.09.24 12:56:30 | - | 6,650 |
18.09.24 12:41:26 | - | 6,650 |
18.09.24 12:41:00 | - | 6,650 |
18.09.24 12:25:50 | - | 6,650 |
18.09.24 12:25:22 | - | 6,650 |
18.09.24 12:10:19 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:54 | - | 6,650 |
18.09.24 11:54:55 | - | 6,650 |
18.09.24 11:54:17 | - | 6,650 |
18.09.24 11:46:17 | - | 6,650 |
18.09.24 11:39:23 | - | 6,660 |
18.09.24 11:38:50 | - | 6,660 |
18.09.24 11:24:01 | - | 6,660 |
18.09.24 11:08:30 | - | 6,660 |
18.09.24 11:08:05 | - | 6,660 |
18.09.24 10:53:07 | - | 6,660 |
18.09.24 10:53:05 | - | 6,650 |
18.09.24 10:52:40 | - | 6,670 |
18.09.24 10:50:48 | - | 6,640 |
18.09.24 10:50:29 | - | 6,640 |
18.09.24 10:35:41 | - | 6,640 |