HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 6,570 |
16.09.24 21:59:26 | - | 6,560 |
16.09.24 21:58:33 | - | 6,570 |
16.09.24 21:58:24 | - | 6,560 |
16.09.24 21:58:00 | - | 6,570 |
16.09.24 21:54:50 | - | 6,570 |
16.09.24 21:54:39 | - | 6,560 |
16.09.24 21:53:29 | - | 6,570 |
16.09.24 20:49:19 | - | 6,560 |
16.09.24 20:42:19 | - | 6,550 |
16.09.24 20:23:42 | - | 6,560 |
16.09.24 20:15:15 | - | 6,550 |
16.09.24 20:11:28 | - | 6,560 |
16.09.24 20:04:32 | - | 6,550 |
16.09.24 19:52:12 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:04 | - | 6,590 |
16.09.24 19:34:04 | - | 6,590 |
16.09.24 19:34:04 | - | 6,590 |
16.09.24 18:50:33 | - | 6,560 |
16.09.24 18:37:38 | - | 6,560 |
16.09.24 18:13:11 | - | 6,560 |
16.09.24 18:07:18 | - | 6,560 |
16.09.24 17:47:15 | - | 6,540 |
16.09.24 17:45:05 | - | 6,530 |
16.09.24 17:42:23 | - | 6,540 |
16.09.24 17:41:41 | - | 6,530 |
16.09.24 17:41:08 | - | 6,540 |
16.09.24 17:35:08 | - | 6,530 |
16.09.24 17:34:58 | - | 6,530 |
16.09.24 17:30:03 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:03 | - | 6,560 |
16.09.24 17:21:06 | - | 6,550 |
16.09.24 17:19:19 | - | 6,570 |
16.09.24 17:16:03 | - | 6,580 |
16.09.24 17:05:42 | - | 6,590 |
16.09.24 16:51:48 | - | 6,590 |
16.09.24 16:23:53 | - | 6,590 |
16.09.24 16:19:18 | - | 6,580 |
16.09.24 16:14:27 | - | 6,570 |
16.09.24 16:07:27 | - | 6,580 |
16.09.24 16:01:31 | - | 6,580 |
16.09.24 15:37:17 | - | 6,590 |
16.09.24 15:20:40 | - | 6,580 |
16.09.24 15:19:37 | - | 6,590 |
16.09.24 15:19:11 | - | 6,580 |