HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:15 | - | 6,650 |
17.09.24 15:21:15 | - | 6,650 |
17.09.24 15:19:44 | - | 6,650 |
17.09.24 15:18:56 | - | 6,650 |
17.09.24 15:18:17 | - | 6,650 |
17.09.24 14:31:01 | - | 6,640 |
17.09.24 13:51:06 | - | 6,630 |
17.09.24 13:50:27 | - | 6,630 |
17.09.24 13:50:17 | - | 6,630 |
17.09.24 13:48:48 | - | 6,630 |
17.09.24 13:47:45 | - | 6,620 |
17.09.24 13:24:25 | - | 6,610 |
17.09.24 13:24:14 | - | 6,610 |
17.09.24 13:24:08 | - | 6,610 |
17.09.24 13:24:02 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:46 | - | 6,610 |
17.09.24 13:02:34 | - | 6,610 |
17.09.24 13:02:20 | - | 6,600 |
17.09.24 12:36:02 | - | 6,600 |
17.09.24 12:35:19 | - | 6,590 |
17.09.24 11:40:12 | - | 6,600 |
17.09.24 11:39:55 | - | 6,610 |
17.09.24 11:25:35 | - | 6,620 |
17.09.24 11:25:07 | - | 6,610 |
17.09.24 11:24:46 | - | 6,600 |
17.09.24 11:22:29 | - | 6,590 |
17.09.24 11:22:15 | - | 6,580 |
17.09.24 10:33:34 | - | 6,630 |
17.09.24 10:17:06 | - | 6,630 |
17.09.24 10:16:41 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:33 | - | 6,630 |
17.09.24 10:01:01 | - | 6,610 |
17.09.24 09:54:00 | - | 6,600 |
17.09.24 09:51:28 | - | 6,610 |
17.09.24 09:35:53 | - | 6,600 |
17.09.24 09:30:19 | - | 6,590 |
17.09.24 09:27:20 | - | 6,590 |
17.09.24 09:26:43 | - | 6,580 |
17.09.24 09:20:58 | - | 6,570 |
17.09.24 09:00:14 | - | 6,560 |
17.09.24 08:05:09 | - | 6,570 |
17.09.24 08:01:10 | - | 6,580 |
17.09.24 07:50:14 | - | 6,570 |
16.09.24 21:59:26 | - | 6,560 |
16.09.24 21:58:33 | - | 6,570 |