HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:27 | - | 6,510 |
13.09.24 15:21:48 | - | 6,510 |
13.09.24 14:54:17 | - | 6,510 |
13.09.24 14:53:54 | - | 6,500 |
13.09.24 14:53:45 | - | 6,510 |
13.09.24 14:42:36 | - | 6,520 |
13.09.24 14:38:36 | - | 6,520 |
13.09.24 14:24:00 | - | 6,510 |
13.09.24 14:06:56 | - | 6,510 |
13.09.24 13:51:38 | - | 6,510 |
13.09.24 13:51:19 | - | 6,500 |
13.09.24 13:35:53 | - | 6,510 |
13.09.24 13:23:23 | - | 6,500 |
13.09.24 13:23:09 | - | 6,500 |
13.09.24 13:21:06 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:59 | - | 6,550 |
13.09.24 13:17:26 | - | 6,540 |
13.09.24 13:15:29 | - | 6,530 |
13.09.24 13:02:12 | - | 6,530 |
13.09.24 12:58:37 | - | 6,520 |
13.09.24 12:58:32 | - | 6,500 |
13.09.24 12:10:20 | - | 6,500 |
13.09.24 12:10:15 | - | 6,490 |
13.09.24 12:05:57 | - | 6,490 |
13.09.24 12:05:46 | - | 6,480 |
13.09.24 11:35:19 | - | 6,490 |
13.09.24 11:34:37 | - | 6,500 |
13.09.24 11:28:06 | - | 6,490 |
13.09.24 11:06:35 | - | 6,490 |
13.09.24 11:06:05 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:31 | - | 6,490 |
13.09.24 09:46:44 | - | 6,480 |
13.09.24 09:44:49 | - | 6,500 |
13.09.24 09:30:52 | - | 6,490 |
13.09.24 09:28:45 | - | 6,480 |
13.09.24 09:25:56 | - | 6,520 |
13.09.24 09:25:01 | - | 6,490 |
13.09.24 09:02:49 | - | 6,490 |
13.09.24 09:02:36 | - | 6,480 |
13.09.24 09:00:35 | - | 6,480 |
13.09.24 08:09:33 | - | 6,480 |
13.09.24 07:50:15 | - | 6,470 |
12.09.24 21:58:00 | - | 6,460 |
12.09.24 21:21:30 | - | 6,470 |
12.09.24 20:58:39 | - | 6,470 |